MEMEPIECE TOKEN Historical Data

MPICT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000403
-0.49%
$ 8.46 million $ 25,616
Jan 11, 2 PM $ 0.0000405
+0.00%
$ 8.51 million $ 25,232
Jan 11, 1 PM $ 0.0000405
+0.25%
$ 8.51 million $ 24,967
Jan 11, 12 PM $ 0.0000405
+1.25%
$ 8.51 million $ 24,510
Jan 11, 11 AM $ 0.00004
-1.23%
$ 8.4 million $ 24,544
Jan 11, 10 AM $ 0.0000405
+0.00%
$ 8.51 million $ 24,097
Jan 11, 9 AM $ 0.0000404
+0.50%
$ 8.48 million $ 23,826
Jan 11, 8 AM $ 0.0000402
-0.25%
$ 8.44 million $ 23,347
Jan 11, 7 AM $ 0.0000402
+1.52%
$ 8.44 million $ 23,272
Jan 11, 6 AM $ 0.0000396
+0.00%
$ 8.32 million $ 23,146
Jan 11, 5 AM $ 0.0000397
+0.51%
$ 8.34 million $ 23,574
Jan 11, 4 AM $ 0.0000395
-1.00%
$ 8.29 million $ 23,824
Jan 11, 3 AM $ 0.0000399
+0.76%
$ 8.38 million $ 23,778
Jan 11, 2 AM $ 0.0000396
+4.76%
$ 8.32 million $ 23,569
Jan 10, 11 PM $ 0.0000379
+0.00%
$ 7.96 million $ 21,765
Jan 10, 10 PM $ 0.0000379
-3.32%
$ 7.96 million $ 21,844
Jan 10, 9 PM $ 0.0000392
-2.24%
$ 8.23 million $ 13,281
Jan 10, 8 PM $ 0.0000407
+2.01%
$ 8.55 million $ 11,487
Jan 10, 7 PM $ 0.0000399
+0.00%
$ 8.38 million $ 11,640
Jan 10, 6 PM $ 0.0000399
-0.25%
$ 8.38 million $ 11,550
Jan 10, 5 PM $ 0.0000397
-0.25%
$ 8.34 million $ 11,621
Jan 10, 4 PM $ 0.0000398
+0.00%
$ 8.36 million $ 11,089
Jan 10, 3 PM $ 0.0000397
+0.00%
$ 8.34 million $ 10,710
Jan 10, 2 PM $ 0.0000397
-1.00%
$ 8.34 million $ 10,578
Jan 10, 1 PM $ 0.00004
+1.01%
$ 8.4 million $ 10,578
Jan 10, 12 PM $ 0.0000398
+1.02%
$ 8.36 million $ 10,828
Jan 10, 11 AM $ 0.0000394
+0.51%
$ 8.27 million $ 11,205
Jan 10, 10 AM $ 0.0000392
+0.26%
$ 8.23 million $ 11,741
Jan 10, 9 AM $ 0.0000392
+0.00%
$ 8.23 million $ 11,821
Jan 10, 8 AM $ 0.0000392
+0.26%
$ 8.23 million $ 11,748
Jan 10, 7 AM $ 0.0000391
+0.00%
$ 8.21 million $ 11,787
Jan 10, 6 AM $ 0.0000391
-0.51%
$ 8.21 million $ 11,481
Jan 10, 5 AM $ 0.0000393
+0.00%
$ 8.25 million $ 11,141
Jan 10, 4 AM $ 0.0000393
+0.00%
$ 8.25 million $ 10,744
Jan 10, 3 AM $ 0.0000393
+0.26%
$ 8.25 million $ 11,296
Jan 10, 2 AM $ 0.0000392
+0.26%
$ 8.23 million $ 12,479
Jan 10, 1 AM $ 0.0000391
-0.51%
$ 8.21 million $ 11,913
Jan 10, 12 AM $ 0.0000393
+0.26%
$ 8.25 million $ 11,799
Jan 9, 11 PM $ 0.0000391
-0.26%
$ 8.21 million $ 11,738
Jan 9, 10 PM $ 0.0000392
+0.26%
$ 8.23 million $ 11,527
Jan 9, 9 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,371
Jan 9, 8 PM $ 0.000039
-0.26%
$ 8.19 million $ 11,144
Jan 9, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 11,096
Jan 9, 6 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,108
Jan 9, 5 PM $ 0.0000391
+0.00%
$ 8.21 million $ 10,968
Jan 9, 4 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,280
Jan 9, 3 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,525
Jan 9, 2 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,538
Jan 9, 1 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,851
Jan 9, 12 PM $ 0.0000391
-0.51%
$ 8.21 million $ 13,329