MEMEPIECE TOKEN Historical Data

MPICT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000107
-1.83%
$ 22.49 million $ 3,556
Nov 27, 6 PM $ 0.000109
+0.00%
$ 22.91 million $ 3,473
Nov 27, 5 PM $ 0.000109
+1.87%
$ 22.91 million $ 3,608
Nov 27, 4 PM $ 0.000107
+0.00%
$ 22.49 million $ 3,636
Nov 27, 2 PM $ 0.00011
+0.00%
$ 23.1 million $ 2,975
Nov 27, 1 PM $ 0.00011
+0.00%
$ 23.1 million $ 2,838
Nov 27, 11 AM $ 0.00011
+0.00%
$ 23.04 million $ 2,950
Nov 27, 10 AM $ 0.000114
+0.00%
$ 24.02 million $ 3,166
Nov 27, 9 AM $ 0.000114
-1.89%
$ 24.02 million $ 3,178
Nov 27, 8 AM $ 0.000116
+0.00%
$ 24.46 million $ 3,411
Nov 27, 4 AM $ 0.000121
-4.65%
$ 25.6 million $ 4,251
Nov 27, 3 AM $ 0.000127
+5.83%
$ 26.69 million $ 4,191
Nov 27, 2 AM $ 0.000123
+2.76%
$ 25.83 million $ 4,371
Nov 26, 7 PM $ 0.000104
-1.14%
$ 21.86 million $ 4,875
Nov 26, 6 PM $ 0.000106
+1.63%
$ 22.3 million $ 4,953
Nov 26, 5 PM $ 0.000106
+0.38%
$ 22.28 million $ 5,083
Nov 26, 4 PM $ 0.000104
+0.00%
$ 21.78 million $ 5,301
Nov 26, 3 PM $ 0.000105
-4.11%
$ 22.28 million $ 5,379
Nov 26, 2 PM $ 0.000121
-1.23%
$ 25.35 million $ 5,430
Nov 26, 1 PM $ 0.000117
-0.17%
$ 24.57 million $ 5,510
Nov 26, 12 PM $ 0.000117
+7.82%
$ 24.61 million $ 5,581
Nov 26, 11 AM $ 0.000115
-1.11%
$ 24.25 million $ 5,757
Nov 26, 10 AM $ 0.000116
-1.44%
$ 24.4 million $ 5,854
Nov 26, 9 AM $ 0.000118
-2.32%
$ 24.97 million $ 6,223
Nov 26, 8 AM $ 0.000121
-0.17%
$ 25.35 million $ 6,305
Nov 26, 7 AM $ 0.00012
-0.91%
$ 25.26 million $ 6,659
Nov 26, 6 AM $ 0.000121
+3.77%
$ 25.45 million $ 6,534
Nov 26, 5 AM $ 0.000118
+1.72%
$ 24.86 million $ 6,239
Nov 26, 4 AM $ 0.000118
+0.00%
$ 24.76 million $ 6,249
Nov 26, 3 AM $ 0.000118
-6.22%
$ 24.7 million $ 6,252
Nov 26, 2 AM $ 0.000123
-1.52%
$ 25.81 million $ 6,287
Nov 26, 1 AM $ 0.000125
+1.95%
$ 26.29 million $ 6,232
Nov 26, 12 AM $ 0.000117
-3.54%
$ 24.59 million $ 6,076
Nov 25, 11 PM $ 0.000124
-8.19%
$ 26.14 million $ 6,052
Nov 25, 10 PM $ 0.000136
+9.98%
$ 28.48 million $ 6,786
Nov 25, 9 PM $ 0.000124
+0.00%
$ 25.96 million $ 6,411
Nov 25, 8 PM $ 0.000122
-1.62%
$ 25.54 million $ 6,310
Nov 25, 7 PM $ 0.000125
+1.46%
$ 26.31 million $ 6,110
Nov 25, 6 PM $ 0.000123
-0.72%
$ 25.54 million $ 5,918
Nov 25, 5 PM $ 0.000124
+0.24%
$ 26.12 million $ 5,882
Nov 25, 4 PM $ 0.000125
+1.30%
$ 26.17 million $ 5,682
Nov 25, 3 PM $ 0.000123
+2.85%
$ 24.99 million $ 5,854
Nov 25, 2 PM $ 0.000119
-0.34%
$ 24.97 million $ 5,702
Nov 25, 1 PM $ 0.00012
-3.85%
$ 25.41 million $ 5,585
Nov 25, 12 PM $ 0.000121
-1.14%
$ 25.39 million $ 5,437
Nov 25, 11 AM $ 0.000124
+0.81%
$ 26.02 million $ 5,223
Nov 25, 10 AM $ 0.000123
+8.16%
$ 25.89 million $ 5,073
Nov 25, 9 AM $ 0.000118
-3.58%
$ 25.68 million $ 4,686
Nov 25, 8 AM $ 0.000123
+0.33%
$ 25.89 million $ 4,444
Nov 25, 7 AM $ 0.00012
+2.47%
$ 25.24 million $ 4,228