MEMEPIECE TOKEN Historical Data

MPICT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000391
-0.51%
$ 8.21 million $ 13,329
Jan 9, 11 AM $ 0.0000393
+0.26%
$ 8.25 million $ 13,058
Jan 9, 10 AM $ 0.0000392
+0.00%
$ 8.23 million $ 12,449
Jan 9, 9 AM $ 0.0000392
+0.00%
$ 8.23 million $ 12,430
Jan 9, 8 AM $ 0.0000391
+0.00%
$ 8.21 million $ 12,585
Jan 9, 7 AM $ 0.0000392
+0.26%
$ 8.23 million $ 12,459
Jan 9, 6 AM $ 0.0000391
+0.00%
$ 8.21 million $ 12,405
Jan 9, 5 AM $ 0.0000391
-0.51%
$ 8.21 million $ 12,358
Jan 9, 4 AM $ 0.0000393
+0.26%
$ 8.25 million $ 12,591
Jan 9, 3 AM $ 0.0000392
+0.00%
$ 8.23 million $ 11,913
Jan 9, 2 AM $ 0.0000392
+0.00%
$ 8.23 million $ 11,355
Jan 9, 1 AM $ 0.0000392
+0.00%
$ 8.23 million $ 10,500
Jan 9, 12 AM $ 0.0000392
+0.26%
$ 8.23 million $ 10,941
Jan 8, 11 PM $ 0.0000391
+0.00%
$ 8.21 million $ 10,848
Jan 8, 10 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,106
Jan 8, 9 PM $ 0.0000391
-0.26%
$ 8.21 million $ 11,698
Jan 8, 8 PM $ 0.0000391
-0.26%
$ 8.21 million $ 11,681
Jan 8, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 11,502
Jan 8, 6 PM $ 0.0000392
+0.26%
$ 8.23 million $ 11,280
Jan 8, 5 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,232
Jan 8, 4 PM $ 0.0000392
+0.00%
$ 8.23 million $ 11,047
Jan 8, 3 PM $ 0.000039
+0.00%
$ 8.19 million $ 10,968
Jan 8, 2 PM $ 0.000039
-0.26%
$ 8.19 million $ 10,898
Jan 8, 1 PM $ 0.0000391
+0.00%
$ 8.21 million $ 10,527
Jan 8, 12 PM $ 0.0000391
+0.00%
$ 8.21 million $ 8,627
Jan 8, 11 AM $ 0.0000391
+0.26%
$ 8.21 million $ 8,334
Jan 8, 10 AM $ 0.000039
-0.51%
$ 8.19 million $ 9,152
Jan 8, 9 AM $ 0.0000392
+0.51%
$ 8.23 million $ 8,910
Jan 8, 8 AM $ 0.000039
+0.00%
$ 8.19 million $ 9,371
Jan 8, 7 AM $ 0.000039
-0.26%
$ 8.19 million $ 9,384
Jan 8, 6 AM $ 0.0000391
-0.51%
$ 8.21 million $ 9,641
Jan 8, 5 AM $ 0.0000393
+0.26%
$ 8.25 million $ 10,103
Jan 8, 4 AM $ 0.0000393
+1.29%
$ 8.25 million $ 10,659
Jan 8, 3 AM $ 0.0000388
-0.77%
$ 8.15 million $ 10,454
Jan 8, 2 AM $ 0.0000391
+0.00%
$ 8.21 million $ 10,392
Jan 8, 1 AM $ 0.0000391
+0.00%
$ 8.21 million $ 10,096
Jan 8, 12 AM $ 0.0000392
-0.25%
$ 8.23 million $ 9,256
Jan 7, 11 PM $ 0.0000392
-0.76%
$ 8.23 million $ 8,964
Jan 7, 10 PM $ 0.0000393
+0.26%
$ 8.25 million $ 8,542
Jan 7, 9 PM $ 0.0000392
-0.51%
$ 8.23 million $ 7,861
Jan 7, 8 PM $ 0.0000393
+0.26%
$ 8.25 million $ 8,055
Jan 7, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 8,078
Jan 7, 6 PM $ 0.0000392
+0.26%
$ 8.23 million $ 7,930
Jan 7, 5 PM $ 0.0000391
-0.26%
$ 8.21 million $ 7,621
Jan 7, 4 PM $ 0.0000393
+0.00%
$ 8.25 million $ 7,500
Jan 7, 3 PM $ 0.0000393
-0.25%
$ 8.25 million $ 7,399
Jan 7, 2 PM $ 0.0000394
+0.00%
$ 8.27 million $ 7,748
Jan 7, 1 PM $ 0.0000394
+0.00%
$ 8.27 million $ 7,626
Jan 7, 12 PM $ 0.0000394
+0.00%
$ 8.27 million $ 7,579
Jan 7, 11 AM $ 0.0000394
-0.76%
$ 8.27 million $ 7,515