MEMEPIECE TOKEN Historical Data

MPICT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00012
+2.47%
$ 25.24 million $ 4,228
Nov 25, 6 AM $ 0.000118
-1.25%
$ 24.82 million $ 4,495
Nov 25, 5 AM $ 0.000116
+0.35%
$ 24.36 million $ 5,166
Nov 24, 11 PM $ 0.0000979
-0.31%
$ 20.56 million $ 6,907
Nov 24, 10 PM $ 0.0000969
-5.28%
$ 21.48 million $ 6,923
Nov 24, 6 PM $ 0.000099
+0.00%
$ 20.79 million $ 7,705
Nov 24, 5 PM $ 0.000099
+0.00%
$ 20.79 million $ 7,716
Nov 24, 4 PM $ 0.000099
+0.30%
$ 20.79 million $ 7,857
Nov 24, 3 PM $ 0.0000987
+0.71%
$ 20.73 million $ 7,603
Nov 24, 2 PM $ 0.000098
+0.00%
$ 20.58 million $ 7,734
Nov 24, 1 PM $ 0.000098
+0.00%
$ 20.58 million $ 7,934
Nov 24, 7 AM $ 0.00013
+0.47%
$ 27.22 million $ 9,579
Nov 24, 5 AM $ 0.00013
-0.46%
$ 27.34 million $ 7,250
Nov 24, 4 AM $ 0.00013
+0.46%
$ 27.36 million $ 7,318
Nov 24, 3 AM $ 0.000129
-1.60%
$ 27.13 million $ 7,481
Nov 24, 2 AM $ 0.000131
-0.15%
$ 27.57 million $ 7,102
Nov 24, 1 AM $ 0.000131
-0.75%
$ 27.61 million $ 7,082
Nov 24, 12 AM $ 0.000132
-1.12%
$ 27.8 million $ 6,519
Nov 23, 11 PM $ 0.000134
+0.60%
$ 28.1 million $ 6,324
Nov 23, 10 PM $ 0.000133
-0.08%
$ 27.93 million $ 6,169
Nov 23, 9 PM $ 0.000133
-0.60%
$ 27.93 million $ 6,097
Nov 23, 8 PM $ 0.000134
+0.00%
$ 28.22 million $ 5,951
Nov 23, 7 PM $ 0.000134
+0.00%
$ 28.22 million $ 5,817
Nov 23, 6 PM $ 0.000134
+0.07%
$ 28.22 million $ 5,699
Nov 23, 5 PM $ 0.000134
+0.07%
$ 28.2 million $ 5,712
Nov 23, 4 PM $ 0.000134
+0.00%
$ 28.18 million $ 5,842
Nov 23, 3 PM $ 0.000134
-0.07%
$ 28.18 million $ 5,892
Nov 23, 2 PM $ 0.000134
+0.15%
$ 28.2 million $ 5,885
Nov 23, 1 PM $ 0.000134
+1.06%
$ 28.16 million $ 5,868
Nov 23, 12 PM $ 0.000134
+0.00%
$ 28.1 million $ 5,689
Nov 23, 11 AM $ 0.000133
-0.15%
$ 27.99 million $ 5,652
Nov 23, 10 AM $ 0.000133
-0.60%
$ 27.91 million $ 5,293
Nov 23, 9 AM $ 0.000133
-0.45%
$ 27.99 million $ 5,210
Nov 23, 8 AM $ 0.000133
+0.15%
$ 28.04 million $ 5,997
Nov 23, 7 AM $ 0.000132
-1.19%
$ 27.8 million $ 5,749
Nov 23, 6 AM $ 0.000134
-0.67%
$ 28.12 million $ 5,767
Nov 23, 5 AM $ 0.000135
+0.45%
$ 28.31 million $ 5,719
Nov 23, 4 AM $ 0.000134
-0.15%
$ 28.18 million $ 5,600
Nov 23, 3 AM $ 0.000134
-0.07%
$ 28.2 million $ 5,426
Nov 23, 2 AM $ 0.000134
+0.07%
$ 28.22 million $ 5,304
Nov 23, 1 AM $ 0.000134
+0.45%
$ 28.22 million $ 5,148
Nov 23, 12 AM $ 0.000134
-0.45%
$ 28.12 million $ 5,389
Nov 22, 11 PM $ 0.000134
+0.15%
$ 28.25 million $ 5,267
Nov 22, 10 PM $ 0.000134
+0.15%
$ 28.18 million $ 5,485
Nov 22, 9 PM $ 0.000134
-0.07%
$ 28.1 million $ 5,297
Nov 22, 8 PM $ 0.000134
+0.07%
$ 28.12 million $ 5,140
Nov 22, 7 PM $ 0.000134
+0.15%
$ 28.1 million $ 5,020
Nov 22, 6 PM $ 0.000134
+1.13%
$ 28.06 million $ 4,898
Nov 22, 5 PM $ 0.000132
-1.27%
$ 27.76 million $ 4,704
Nov 22, 4 PM $ 0.000133
-0.82%
$ 28.18 million $ 4,433