MEMEPIECE TOKEN Historical Data

MPICT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000133
-0.82%
$ 28.18 million $ 4,433
Nov 22, 3 PM $ 0.000134
+0.15%
$ 28.16 million $ 4,248
Nov 22, 2 PM $ 0.000134
+0.68%
$ 28.12 million $ 4,085
Nov 22, 1 PM $ 0.000133
-0.08%
$ 27.91 million $ 4,271
Nov 22, 12 PM $ 0.000133
-0.37%
$ 27.78 million $ 4,124
Nov 22, 11 AM $ 0.000133
+0.76%
$ 28.01 million $ 4,216
Nov 22, 10 AM $ 0.000132
+0.00%
$ 27.82 million $ 4,044
Nov 22, 9 AM $ 0.000132
-0.90%
$ 28.01 million $ 3,850
Nov 22, 8 AM $ 0.000134
+0.83%
$ 28.08 million $ 2,772
Nov 22, 7 AM $ 0.000132
-0.15%
$ 27.76 million $ 2,683
Nov 22, 6 AM $ 0.000132
+2.08%
$ 27.8 million $ 2,405
Nov 22, 5 AM $ 0.000132
+1.15%
$ 27.7 million $ 2,158
Nov 22, 4 AM $ 0.000133
-0.82%
$ 28.01 million $ 1,971
Nov 22, 3 AM $ 0.000135
+0.00%
$ 28.27 million $ 1,869
Nov 22, 2 AM $ 0.000135
-0.07%
$ 28.27 million $ 1,847
Nov 22, 1 AM $ 0.000133
-0.52%
$ 27.91 million $ 1,839
Nov 22, 12 AM $ 0.000134
-1.18%
$ 28.39 million $ 1,437
Nov 21, 11 PM $ 0.000135
+4.89%
$ 28.39 million $ 1,388
Nov 21, 10 PM $ 0.000129
+0.00%
$ 27.07 million $ 1,112
Nov 21, 9 PM $ 0.000129
-3.08%
$ 27.07 million $ 1,142
Nov 21, 8 PM $ 0.000133
+0.00%
$ 27.93 million $ 1,303
Nov 21, 7 PM $ 0.000133
+0.00%
$ 27.93 million $ 1,446
Nov 21, 6 PM $ 0.000133
-1.12%
$ 27.93 million $ 1,561
Nov 21, 5 PM $ 0.000134
+0.00%
$ 28.25 million $ 1,692
Nov 21, 4 PM $ 0.000134
+0.00%
$ 28.25 million $ 2,011
Nov 21, 3 PM $ 0.000134
+4.34%
$ 28.25 million $ 2,077
Nov 21, 2 PM $ 0.000129
-3.30%
$ 27.07 million $ 2,129
Nov 21, 1 PM $ 0.000136
+0.44%
$ 28.64 million $ 1,896
Nov 21, 12 PM $ 0.000136
+0.52%
$ 28.52 million $ 2,607
Nov 21, 11 AM $ 0.000134
+1.06%
$ 28.08 million $ 3,433
Nov 21, 10 AM $ 0.000135
+1.12%
$ 27.91 million $ 3,471
Nov 21, 9 AM $ 0.000134
-1.11%
$ 28.1 million $ 4,026
Nov 21, 8 AM $ 0.000135
+0.89%
$ 28.41 million $ 4,511
Nov 21, 7 AM $ 0.000134
-2.12%
$ 28.16 million $ 5,166
Nov 21, 6 AM $ 0.000137
+0.22%
$ 28.77 million $ 5,306
Nov 21, 5 AM $ 0.000134
-0.52%
$ 28.16 million $ 6,750
Nov 21, 4 AM $ 0.000136
+0.00%
$ 28.64 million $ 7,554
Nov 21, 3 AM $ 0.000136
+0.00%
$ 28.64 million $ 8,126
Nov 21, 2 AM $ 0.000137
+0.81%
$ 28.69 million $ 8,627
Nov 21, 1 AM $ 0.000135
+0.00%
$ 28.45 million $ 9,028
Nov 21, 12 AM $ 0.000135
+0.00%
$ 28.45 million $ 9,068
Nov 20, 11 PM $ 0.000135
-1.81%
$ 28.6 million $ 9,068
Nov 20, 10 PM $ 0.000138
+0.66%
$ 28.98 million $ 9,250
Nov 20, 9 PM $ 0.000137
-0.44%
$ 28.79 million $ 9,217
Nov 20, 8 PM $ 0.000138
+0.29%
$ 28.9 million $ 9,037
Nov 20, 7 PM $ 0.000137
+0.44%
$ 28.81 million $ 8,904
Nov 20, 6 PM $ 0.000136
+1.34%
$ 28.66 million $ 9,132
Nov 20, 5 PM $ 0.000135
-2.60%
$ 28.29 million $ 8,980
Nov 20, 4 PM $ 0.000138
+0.44%
$ 29.04 million $ 8,661
Nov 20, 3 PM $ 0.000138
-0.15%
$ 28.92 million $ 8,598