MEMEPIECE TOKEN Historical Data

MPICT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0000394
-0.76%
$ 8.27 million $ 7,515
Jan 7, 10 AM $ 0.0000397
+0.25%
$ 8.34 million $ 6,207
Jan 7, 9 AM $ 0.0000395
+0.25%
$ 8.29 million $ 6,402
Jan 7, 8 AM $ 0.0000395
+0.25%
$ 8.29 million $ 5,635
Jan 7, 7 AM $ 0.0000393
+0.26%
$ 8.25 million $ 5,379
Jan 7, 6 AM $ 0.0000393
+0.26%
$ 8.25 million $ 4,982
Jan 7, 5 AM $ 0.0000392
+0.51%
$ 8.23 million $ 4,436
Jan 7, 4 AM $ 0.000039
+0.00%
$ 8.19 million $ 3,814
Jan 7, 3 AM $ 0.000039
+0.00%
$ 8.19 million $ 4,754
Jan 7, 2 AM $ 0.000039
+0.00%
$ 8.19 million $ 4,779
Jan 7, 1 AM $ 0.000039
+0.00%
$ 8.19 million $ 5,354
Jan 7, 12 AM $ 0.000039
+0.00%
$ 8.19 million $ 6,059
Jan 6, 11 PM $ 0.000039
-0.26%
$ 8.19 million $ 6,582
Jan 6, 10 PM $ 0.0000391
+0.00%
$ 8.21 million $ 6,916
Jan 6, 9 PM $ 0.0000391
+0.00%
$ 8.21 million $ 8,506
Jan 6, 8 PM $ 0.0000391
-0.26%
$ 8.21 million $ 8,386
Jan 6, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 8,430
Jan 6, 6 PM $ 0.0000392
+0.00%
$ 8.23 million $ 8,784
Jan 6, 5 PM $ 0.0000392
+0.00%
$ 8.23 million $ 9,145
Jan 6, 4 PM $ 0.0000392
+0.00%
$ 8.23 million $ 9,489
Jan 6, 3 PM $ 0.0000392
+0.00%
$ 8.23 million $ 9,906
Jan 6, 2 PM $ 0.0000392
+0.26%
$ 8.23 million $ 9,591
Jan 6, 1 PM $ 0.0000391
+0.00%
$ 8.21 million $ 10,293
Jan 6, 12 PM $ 0.0000391
+0.00%
$ 8.21 million $ 10,130
Jan 6, 11 AM $ 0.0000391
-0.26%
$ 8.21 million $ 10,443
Jan 6, 10 AM $ 0.0000392
+0.00%
$ 8.23 million $ 10,798
Jan 6, 9 AM $ 0.0000393
+0.51%
$ 8.25 million $ 10,893
Jan 6, 8 AM $ 0.0000391
+0.26%
$ 8.21 million $ 11,061
Jan 6, 7 AM $ 0.000039
-0.26%
$ 8.19 million $ 11,309
Jan 6, 6 AM $ 0.0000391
+0.51%
$ 8.21 million $ 11,566
Jan 6, 5 AM $ 0.000039
-0.26%
$ 8.19 million $ 11,923
Jan 6, 4 AM $ 0.0000391
+0.00%
$ 8.21 million $ 12,173
Jan 5, 10 PM $ 0.0000357
-0.28%
$ 7.5 million $ 13,929
Jan 5, 9 PM $ 0.0000357
-0.28%
$ 7.5 million $ 14,406
Jan 5, 8 PM $ 0.0000357
+0.00%
$ 7.5 million $ 14,094
Jan 5, 7 PM $ 0.0000357
+0.00%
$ 7.5 million $ 16,511
Jan 5, 6 PM $ 0.0000357
+0.28%
$ 7.5 million $ 16,408
Jan 5, 5 PM $ 0.0000356
+0.00%
$ 7.48 million $ 16,277
Jan 5, 4 PM $ 0.0000355
+0.00%
$ 7.46 million $ 16,135
Jan 5, 3 PM $ 0.0000355
+0.00%
$ 7.46 million $ 15,894
Jan 5, 2 PM $ 0.0000355
-8.97%
$ 7.46 million $ 15,920
Jan 5, 1 PM $ 0.000039
+0.00%
$ 8.19 million $ 15,293
Jan 5, 12 PM $ 0.000039
-0.26%
$ 8.19 million $ 15,527
Jan 5, 11 AM $ 0.0000391
+0.00%
$ 8.21 million $ 15,328
Jan 5, 10 AM $ 0.0000391
-0.26%
$ 8.21 million $ 15,117
Jan 5, 9 AM $ 0.0000392
-0.25%
$ 8.23 million $ 15,098
Jan 5, 8 AM $ 0.0000393
+0.26%
$ 8.25 million $ 15,159
Jan 5, 7 AM $ 0.0000392
+0.00%
$ 8.23 million $ 15,495
Jan 5, 6 AM $ 0.0000392
+0.00%
$ 8.23 million $ 15,455
Jan 5, 5 AM $ 0.0000392
+0.00%
$ 8.23 million $ 15,416