MEMEPIECE TOKEN Historical Data

MPICT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0000392
+0.00%
$ 8.23 million $ 15,455
Jan 5, 5 AM $ 0.0000392
+0.00%
$ 8.23 million $ 15,416
Jan 5, 4 AM $ 0.0000392
+0.00%
$ 8.23 million $ 15,039
Jan 5, 3 AM $ 0.0000392
+0.00%
$ 8.23 million $ 14,057
Jan 5, 2 AM $ 0.0000391
+0.00%
$ 8.21 million $ 13,171
Jan 5, 1 AM $ 0.0000391
+0.00%
$ 8.21 million $ 11,946
Jan 5, 12 AM $ 0.0000391
+0.00%
$ 8.21 million $ 11,887
Jan 4, 11 PM $ 0.0000391
-0.26%
$ 8.21 million $ 11,462
Jan 4, 10 PM $ 0.0000392
-2.24%
$ 8.23 million $ 10,566
Jan 4, 9 PM $ 0.0000401
+0.00%
$ 8.42 million $ 9,967
Jan 4, 8 PM $ 0.0000401
+1.78%
$ 8.42 million $ 10,232
Jan 4, 7 PM $ 0.0000394
+0.00%
$ 8.27 million $ 7,771
Jan 4, 6 PM $ 0.0000395
+0.25%
$ 8.29 million $ 7,964
Jan 4, 5 PM $ 0.0000394
+0.25%
$ 8.27 million $ 8,088
Jan 4, 4 PM $ 0.0000394
+0.51%
$ 8.27 million $ 8,152
Jan 4, 3 PM $ 0.0000392
+0.00%
$ 8.23 million $ 8,339
Jan 4, 2 PM $ 0.0000392
+0.00%
$ 8.23 million $ 8,814
Jan 4, 1 PM $ 0.0000391
-0.26%
$ 8.21 million $ 10,310
Jan 4, 12 PM $ 0.0000392
+0.51%
$ 8.23 million $ 10,558
Jan 4, 11 AM $ 0.0000391
+0.26%
$ 8.21 million $ 10,572
Jan 4, 10 AM $ 0.0000389
-0.77%
$ 8.17 million $ 11,191
Jan 4, 9 AM $ 0.0000392
+0.51%
$ 8.23 million $ 11,209
Jan 4, 8 AM $ 0.000039
-0.76%
$ 8.19 million $ 11,146
Jan 4, 7 AM $ 0.0000393
+0.26%
$ 8.25 million $ 10,871
Jan 4, 6 AM $ 0.0000392
-0.51%
$ 8.23 million $ 10,996
Jan 4, 5 AM $ 0.0000393
+0.26%
$ -- $ 10,808
Jan 4, 4 AM $ 0.0000392
+0.26%
$ -- $ 10,834
Jan 4, 3 AM $ 0.0000391
-0.76%
$ -- $ 11,170
Jan 4, 2 AM $ 0.0000394
+0.00%
$ -- $ 11,555
Jan 4, 1 AM $ 0.0000393
+0.26%
$ -- $ 11,795
Jan 4, 12 AM $ 0.0000392
+1.29%
$ -- $ 11,295
Jan 3, 11 PM $ 0.0000387
-2.52%
$ 8.13 million $ 13,070
Jan 3, 10 PM $ 0.0000397
-0.25%
$ 8.34 million $ 13,037
Jan 3, 9 PM $ 0.0000398
+0.51%
$ 8.36 million $ 13,025
Jan 3, 8 PM $ 0.0000396
+0.00%
$ 8.32 million $ 13,049
Jan 3, 7 PM $ 0.0000396
-0.75%
$ 8.32 million $ 13,096
Jan 3, 6 PM $ 0.0000399
+0.00%
$ 8.38 million $ 12,765
Jan 3, 5 PM $ 0.0000399
+0.00%
$ 8.38 million $ 12,885
Jan 3, 4 PM $ 0.0000399
+0.25%
$ 8.38 million $ 13,126
Jan 3, 3 PM $ 0.0000398
+0.00%
$ 8.36 million $ 13,218
Jan 3, 2 PM $ 0.0000401
+0.75%
$ 8.42 million $ 12,899
Jan 3, 1 PM $ 0.0000397
-0.25%
$ 8.34 million $ 11,641
Jan 3, 12 PM $ 0.0000398
+0.00%
$ 8.36 million $ 11,397
Jan 3, 11 AM $ 0.0000398
+0.25%
$ 8.36 million $ 11,466
Jan 3, 10 AM $ 0.0000397
-0.25%
$ 8.34 million $ 11,594
Jan 3, 9 AM $ 0.0000399
+0.00%
$ 8.38 million $ 26,185
Jan 3, 8 AM $ 0.0000398
+0.00%
$ 8.36 million $ 26,166
Jan 3, 7 AM $ 0.0000399
+0.25%
$ 8.38 million $ 27,872
Jan 3, 6 AM $ 0.0000399
+0.50%
$ 8.38 million $ 32,486
Jan 3, 5 AM $ 0.0000397
+0.00%
$ 8.34 million $ 32,468