MEMEPIECE TOKEN Historical Data

MPICT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000138
-0.15%
$ 28.92 million $ 8,598
Nov 20, 2 PM $ 0.000138
+7.23%
$ 28.98 million $ 8,543
Nov 20, 1 PM $ 0.000129
-4.53%
$ 27.03 million $ 8,465
Nov 20, 12 PM $ 0.000142
+0.14%
$ 29.9 million $ 7,145
Nov 20, 11 AM $ 0.000146
+0.00%
$ 30.68 million $ 6,764
Nov 20, 10 AM $ 0.000142
+0.00%
$ 29.86 million $ 6,669
Nov 20, 9 AM $ 0.000147
+0.00%
$ 30.83 million $ 6,263
Nov 20, 8 AM $ 0.000144
+0.00%
$ 30.16 million $ 6,013
Nov 20, 2 AM $ 0.000132
+0.00%
$ 27.8 million $ 4,883
Nov 20, 1 AM $ 0.000132
+0.00%
$ 27.8 million $ 4,996
Nov 19, 11 PM $ 0.000131
-0.23%
$ 27.61 million $ 5,180
Nov 19, 7 PM $ 0.00012
+0.00%
$ 25.3 million $ 5,228
Nov 19, 6 PM $ 0.00012
+0.00%
$ 25.3 million $ 5,339
Nov 19, 5 PM $ 0.00012
+0.00%
$ 25.3 million $ 5,522
Nov 19, 4 PM $ 0.00012
+0.00%
$ 25.3 million $ 5,748
Nov 19, 3 PM $ 0.00012
+0.00%
$ 25.3 million $ 5,975
Nov 19, 9 AM $ 0.00022
+0.00%
$ 46.16 million $ 9,068
Nov 19, 8 AM $ 0.000219
+0.00%
$ -- $ 9,645
Nov 19, 7 AM $ 0.000226
-1.61%
$ 47.44 million $ 9,500
Nov 19, 6 AM $ 0.000227
+0.44%
$ 47.73 million $ 9,659
Nov 19, 3 AM $ 0.000232
+0.00%
$ 48.72 million $ 10,126
Nov 19, 2 AM $ 0.000222
+0.00%
$ 46.66 million $ 10,154
Nov 19, 1 AM $ 0.000222
+0.00%
$ 46.66 million $ 10,464
Nov 19, 12 AM $ 0.000219
-10.84%
$ 45.95 million $ 12,283
Nov 18, 11 PM $ 0.000247
+0.00%
$ 51.83 million $ 12,290
Nov 18, 10 PM $ 0.000247
+0.00%
$ 51.85 million $ 12,140
Nov 18, 9 PM $ 0.000247
+0.00%
$ 51.85 million $ 12,140
Nov 18, 8 PM $ 0.000247
+0.00%
$ 51.85 million $ 12,373
Nov 18, 7 PM $ 0.000243
+1.67%
$ 51.11 million $ 12,260
Nov 18, 6 PM $ 0.000239
+3.19%
$ 50.27 million $ 12,230
Nov 18, 5 PM $ 0.000232
+5.31%
$ 48.72 million $ 12,059
Nov 18, 4 PM $ 0.000222
-4.56%
$ 46.56 million $ 11,958
Nov 18, 3 PM $ 0.000221
-5.14%
$ 46.52 million $ 11,946
Nov 18, 2 PM $ 0.000232
+5.02%
$ 48.8 million $ 11,966
Nov 18, 1 PM $ 0.000223
+0.04%
$ 46.73 million $ 11,887
Nov 18, 10 AM $ 0.000238
-0.63%
$ 50.09 million $ 11,566
Nov 18, 9 AM $ 0.000241
-1.47%
$ 50.57 million $ 10,455
Nov 18, 8 AM $ 0.000243
-0.04%
$ 51.05 million $ 12,592
Nov 18, 7 AM $ 0.000243
-0.21%
$ 51.05 million $ 13,390
Nov 18, 6 AM $ 0.000244
-0.12%
$ 51.26 million $ 15,330
Nov 18, 5 AM $ 0.000244
-1.09%
$ 51.41 million $ 15,379
Nov 18, 4 AM $ 0.000246
+6.36%
$ 51.6 million $ 17,111
Nov 18, 3 AM $ 0.000254
+9.48%
$ 53.36 million $ 16,138
Nov 18, 2 AM $ 0.000255
+3.41%
$ 53.51 million $ 16,086
Nov 18, 1 AM $ 0.000248
-0.24%
$ 52 million $ 17,796
Nov 18, 12 AM $ 0.000248
-2.67%
$ 52.12 million $ 16,884
Nov 17, 11 PM $ 0.000256
-0.89%
$ 53.68 million $ 19,026
Nov 17, 10 PM $ 0.000258
-0.23%
$ 54.16 million $ 19,185
Nov 17, 9 PM $ 0.000258
+0.08%
$ 54.28 million $ 19,907
Nov 17, 8 PM $ 0.000258
+0.08%
$ 54.24 million $ 19,822