MEMEPIECE TOKEN Historical Data

MPICT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0000397
+0.00%
$ 8.34 million $ 33,178
Jan 3, 3 AM $ 0.0000397
+0.25%
$ 8.34 million $ 33,810
Jan 3, 2 AM $ 0.0000396
+1.28%
$ 8.32 million $ 34,620
Jan 3, 1 AM $ 0.0000391
-1.26%
$ 8.21 million $ 33,869
Jan 3, 12 AM $ 0.0000396
+1.02%
$ 8.32 million $ 33,868
Jan 2, 11 PM $ 0.0000393
+0.26%
$ 8.25 million $ 32,163
Jan 2, 10 PM $ 0.0000392
+0.00%
$ 8.23 million $ 31,948
Jan 2, 9 PM $ 0.0000392
+0.26%
$ 8.23 million $ 32,550
Jan 2, 8 PM $ 0.0000391
-0.26%
$ 8.21 million $ 32,500
Jan 2, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 32,474
Jan 2, 6 PM $ 0.0000392
+0.26%
$ 8.23 million $ 32,609
Jan 2, 5 PM $ 0.0000391
-0.26%
$ 8.21 million $ 32,516
Jan 2, 4 PM $ 0.0000392
+0.00%
$ 8.23 million $ 32,196
Jan 2, 3 PM $ 0.0000392
+0.26%
$ 8.23 million $ 32,950
Jan 2, 2 PM $ 0.0000391
+0.00%
$ 8.21 million $ 32,807
Jan 2, 10 AM $ 0.0000305
-2.56%
$ 6.41 million $ 17,396
Jan 2, 9 AM $ 0.0000314
+2.95%
$ 6.59 million $ 17,265
Jan 2, 8 AM $ 0.0000305
+3.04%
$ 6.41 million $ 17,362
Jan 2, 7 AM $ 0.0000294
-2.97%
$ 6.17 million $ 15,646
Jan 2, 6 AM $ 0.0000303
+0.33%
$ 6.36 million $ 10,948
Jan 2, 5 AM $ 0.0000302
+3.07%
$ 6.34 million $ 11,019
Jan 2, 4 AM $ 0.0000291
-3.32%
$ 6.11 million $ 10,099
Jan 2, 3 AM $ 0.0000301
-0.66%
$ 6.32 million $ 9,229
Jan 2, 2 AM $ 0.0000303
+0.00%
$ 6.36 million $ 8,179
Jan 2, 1 AM $ 0.0000303
+0.33%
$ 6.36 million $ 8,560
Jan 2, 12 AM $ 0.0000302
+0.33%
$ 6.34 million $ 8,551
Jan 1, 11 PM $ 0.0000301
-1.63%
$ 6.32 million $ 8,663
Jan 1, 10 PM $ 0.0000306
-3.47%
$ 6.43 million $ 8,774
Jan 1, 9 PM $ 0.0000317
+0.00%
$ 6.66 million $ 8,348
Jan 1, 8 PM $ 0.0000316
-0.94%
$ 6.64 million $ 8,444
Jan 1, 7 PM $ 0.0000319
+0.00%
$ 6.7 million $ 8,560
Jan 1, 6 PM $ 0.0000319
+0.00%
$ 6.7 million $ 8,582
Jan 1, 5 PM $ 0.0000319
+0.00%
$ 6.7 million $ 8,460
Jan 1, 4 PM $ 0.0000319
+0.95%
$ 6.7 million $ 8,763
Jan 1, 3 PM $ 0.0000317
-0.31%
$ 6.66 million $ 7,883
Jan 1, 2 PM $ 0.0000317
-0.31%
$ 6.66 million $ 7,954
Jan 1, 1 PM $ 0.0000318
+0.32%
$ 6.68 million $ 7,994
Jan 1, 12 PM $ 0.0000318
+0.32%
$ 6.68 million $ 8,059
Jan 1, 11 AM $ 0.0000317
+0.32%
$ 6.66 million $ 8,082
Jan 1, 10 AM $ 0.0000316
+0.00%
$ 6.64 million $ 10,460
Jan 1, 9 AM $ 0.0000316
+0.00%
$ 6.64 million $ 10,500
Jan 1, 8 AM $ 0.0000316
-0.63%
$ 6.64 million $ 10,445
Jan 1, 7 AM $ 0.0000317
+0.00%
$ 6.66 million $ 10,378
Jan 1, 6 AM $ 0.0000317
+0.00%
$ 6.66 million $ 10,470
Jan 1, 5 AM $ 0.0000317
+0.32%
$ 6.66 million $ 10,478
Jan 1, 4 AM $ 0.0000318
+1.27%
$ 6.68 million $ 10,624
Jan 1, 3 AM $ 0.0000314
+1.62%
$ 6.59 million $ 10,668
Jan 1, 2 AM $ 0.000031
+0.98%
$ 6.51 million $ 10,557
Jan 1, 1 AM $ 0.0000307
+0.99%
$ 6.45 million $ 10,710
Jan 1, 12 AM $ 0.0000304
-1.30%
$ 6.38 million $ 10,662