MEMEPIECE TOKEN Historical Data

MPICT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000258
+0.08%
$ 54.24 million $ 19,822
Nov 17, 7 PM $ 0.000258
+0.00%
$ 54.28 million $ 19,854
Nov 17, 6 PM $ 0.000258
+0.00%
$ 54.28 million $ 21,968
Nov 17, 5 PM $ 0.000258
+0.00%
$ 54.28 million $ 22,034
Nov 17, 4 PM $ 0.000257
-0.39%
$ 54.05 million $ 21,922
Nov 17, 3 PM $ 0.000257
-0.31%
$ 54.03 million $ 21,829
Nov 17, 2 PM $ 0.000258
+3.57%
$ 54.22 million $ 22,060
Nov 17, 1 PM $ 0.000249
-3.07%
$ 54.26 million $ 22,077
Nov 17, 12 PM $ 0.000257
-0.39%
$ 54.01 million $ 21,419
Nov 17, 11 AM $ 0.000258
+4.15%
$ 54.22 million $ 22,173
Nov 17, 10 AM $ 0.000258
+1.33%
$ 54.26 million $ 22,472
Nov 17, 9 AM $ 0.000254
-1.70%
$ 53.36 million $ 22,245
Nov 17, 8 AM $ 0.000274
+0.29%
$ 57.5 million $ 19,440
Nov 17, 7 AM $ 0.000273
-0.18%
$ 57.33 million $ 19,348
Nov 17, 6 AM $ 0.000274
-0.26%
$ 57.48 million $ 17,607
Nov 17, 5 AM $ 0.000274
-0.18%
$ 57.62 million $ 20,714
Nov 17, 4 AM $ 0.000275
+0.00%
$ 57.73 million $ 18,445
Nov 17, 3 AM $ 0.000274
-0.44%
$ 57.5 million $ 20,188
Nov 17, 2 AM $ 0.000275
-0.43%
$ 57.77 million $ 20,384
Nov 17, 1 AM $ 0.000276
-0.14%
$ 57.98 million $ 19,784
Nov 17, 12 AM $ 0.000277
-0.07%
$ 58.11 million $ 19,316
Nov 16, 11 PM $ 0.000277
+0.04%
$ 58.15 million $ 17,297
Nov 16, 10 PM $ 0.000277
-0.14%
$ 58.13 million $ 17,183
Nov 16, 9 PM $ 0.000277
+0.04%
$ 58.21 million $ 17,057
Nov 16, 8 PM $ 0.000277
+0.04%
$ 58.21 million $ 17,216
Nov 16, 7 PM $ 0.000277
+0.00%
$ 58.21 million $ 17,380
Nov 16, 6 PM $ 0.000277
+0.00%
$ 58.19 million $ 15,451
Nov 16, 5 PM $ 0.000277
+0.04%
$ 58.19 million $ 17,246
Nov 16, 4 PM $ 0.000277
+0.00%
$ 58.19 million $ 17,509
Nov 16, 3 PM $ 0.000277
+0.00%
$ 58.19 million $ 17,830
Nov 16, 2 PM $ 0.000277
+0.04%
$ 58.19 million $ 17,797
Nov 16, 1 PM $ 0.000277
+0.04%
$ 58.21 million $ 18,920
Nov 16, 12 PM $ 0.000277
-0.07%
$ 58.19 million $ 20,983
Nov 16, 11 AM $ 0.000277
-0.04%
$ 58.21 million $ 20,716
Nov 16, 10 AM $ 0.000277
-0.07%
$ 58.21 million $ 20,822
Nov 16, 9 AM $ 0.000277
+0.14%
$ 58.25 million $ 22,454
Nov 16, 8 AM $ 0.000277
+0.18%
$ 58.21 million $ 21,584
Nov 16, 7 AM $ 0.000277
-0.29%
$ 58.23 million $ 21,609
Nov 16, 6 AM $ 0.000278
+0.00%
$ 58.3 million $ 20,811
Nov 16, 5 AM $ 0.000278
+0.00%
$ 58.3 million $ 17,290
Nov 16, 4 AM $ 0.000278
+0.00%
$ 58.3 million $ 17,637
Nov 16, 3 AM $ 0.000278
-0.04%
$ 58.3 million $ 17,056
Nov 16, 2 AM $ 0.000278
+0.00%
$ 58.34 million $ 17,290
Nov 16, 1 AM $ 0.000278
+0.04%
$ 58.32 million $ 17,137
Nov 16, 12 AM $ 0.000278
+0.00%
$ 58.32 million $ 19,287
Nov 15, 11 PM $ 0.000278
-0.18%
$ 58.32 million $ 19,326
Nov 15, 10 PM $ 0.000278
+0.07%
$ 58.4 million $ 19,527
Nov 15, 9 PM $ 0.000278
+0.00%
$ 58.36 million $ 19,239
Nov 15, 8 PM $ 0.000278
+0.00%
$ 58.36 million $ 19,133
Nov 15, 7 PM $ 0.000278
+0.07%
$ 58.36 million $ 19,179