MEMEPIECE TOKEN Historical Data

MPICT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000308
-0.96%
$ 6.47 million $ 10,648
Dec 31, 10 PM $ 0.0000311
+0.32%
$ 6.53 million $ 10,604
Dec 31, 9 PM $ 0.000031
+0.32%
$ 6.51 million $ 10,663
Dec 31, 8 PM $ 0.0000309
-0.32%
$ 6.49 million $ 10,685
Dec 31, 7 PM $ 0.0000311
+0.65%
$ 6.53 million $ 10,529
Dec 31, 6 PM $ 0.0000311
-1.27%
$ 6.53 million $ 10,459
Dec 31, 5 PM $ 0.0000315
-0.32%
$ 6.62 million $ 13,970
Dec 31, 4 PM $ 0.0000316
+0.00%
$ 6.64 million $ 13,475
Dec 31, 3 PM $ 0.0000316
+0.00%
$ 6.64 million $ 13,377
Dec 31, 2 PM $ 0.0000316
-0.32%
$ 6.64 million $ 13,236
Dec 31, 1 PM $ 0.0000317
+3.26%
$ 6.66 million $ 13,177
Dec 31, 12 PM $ 0.0000309
-1.90%
$ 6.49 million $ 14,716
Dec 31, 11 AM $ 0.0000315
+1.61%
$ 6.62 million $ 14,791
Dec 31, 10 AM $ 0.0000311
+0.32%
$ 6.53 million $ 12,377
Dec 31, 9 AM $ 0.000031
-0.64%
$ 6.51 million $ 12,236
Dec 31, 8 AM $ 0.0000307
+0.00%
$ 6.45 million $ 12,581
Dec 31, 7 AM $ 0.0000307
+1.32%
$ 6.45 million $ 12,554
Dec 31, 6 AM $ 0.0000304
+0.00%
$ 6.38 million $ 15,099
Dec 31, 5 AM $ 0.0000304
-0.33%
$ 6.38 million $ 14,986
Dec 31, 4 AM $ 0.0000305
-0.33%
$ 6.41 million $ 14,896
Dec 31, 3 AM $ 0.0000306
+0.99%
$ 6.43 million $ 14,796
Dec 31, 2 AM $ 0.0000306
+0.66%
$ 6.43 million $ 14,725
Dec 31, 1 AM $ 0.0000303
-0.66%
$ 6.36 million $ 14,424
Dec 31, 12 AM $ 0.0000304
+0.33%
$ 6.38 million $ 14,565
Dec 30, 11 PM $ 0.0000304
-0.98%
$ 6.38 million $ 14,541
Dec 30, 10 PM $ 0.0000307
+0.00%
$ 6.45 million $ 14,722
Dec 30, 9 PM $ 0.0000307
+0.33%
$ 6.45 million $ 15,028
Dec 30, 8 PM $ 0.0000306
+0.99%
$ 6.43 million $ 14,889
Dec 30, 7 PM $ 0.0000303
+3.41%
$ 6.36 million $ 14,852
Dec 30, 6 PM $ 0.0000296
-1.33%
$ 6.22 million $ 14,847
Dec 30, 5 PM $ 0.0000301
+0.00%
$ 6.32 million $ 12,623
Dec 30, 4 PM $ 0.0000301
-0.66%
$ 6.32 million $ 13,005
Dec 30, 3 PM $ 0.0000303
-0.66%
$ 6.36 million $ 13,073
Dec 30, 2 PM $ 0.0000304
+0.33%
$ 6.38 million $ 13,156
Dec 30, 1 PM $ 0.0000303
+0.66%
$ 6.36 million $ 13,189
Dec 30, 12 PM $ 0.0000301
-0.66%
$ 6.32 million $ 11,721
Dec 30, 11 AM $ 0.0000303
+0.00%
$ 6.36 million $ 11,755
Dec 30, 10 AM $ 0.0000303
+0.33%
$ 6.36 million $ 11,883
Dec 30, 9 AM $ 0.0000302
+2.72%
$ 6.34 million $ 11,921
Dec 30, 8 AM $ 0.0000293
-4.87%
$ 6.24 million $ 12,450
Dec 30, 7 AM $ 0.0000308
+1.32%
$ 6.47 million $ 11,851
Dec 30, 6 AM $ 0.0000304
-0.65%
$ 6.38 million $ 9,232
Dec 30, 5 AM $ 0.0000302
-0.66%
$ 6.34 million $ 9,287
Dec 30, 4 AM $ 0.0000304
+0.33%
$ 6.38 million $ 10,163
Dec 30, 3 AM $ 0.0000304
+2.01%
$ 6.38 million $ 10,570
Dec 30, 2 AM $ 0.0000304
-0.65%
$ 6.38 million $ 12,078
Dec 30, 1 AM $ 0.0000305
+0.33%
$ 6.41 million $ 12,158
Dec 30, 12 AM $ 0.0000303
+0.33%
$ 6.36 million $ 12,172
Dec 29, 11 PM $ 0.0000302
+0.00%
$ 6.34 million $ 11,832
Dec 29, 10 PM $ 0.0000302
-0.33%
$ 6.34 million $ 11,369