MEMEPIECE TOKEN Historical Data

MPICT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000278
+0.07%
$ 58.36 million $ 19,179
Nov 15, 6 PM $ 0.000278
+0.04%
$ 58.34 million $ 19,079
Nov 15, 5 PM $ 0.000278
+0.07%
$ 58.32 million $ 19,888
Nov 15, 4 PM $ 0.000278
+0.07%
$ 58.32 million $ 19,839
Nov 15, 3 PM $ 0.000278
+0.04%
$ 58.3 million $ 19,671
Nov 15, 2 PM $ 0.000278
+0.00%
$ 58.38 million $ 19,684
Nov 15, 1 PM $ 0.000278
-0.04%
$ 58.38 million $ 18,631
Nov 15, 12 PM $ 0.000278
+0.00%
$ 58.4 million $ 19,313
Nov 15, 11 AM $ 0.000278
+0.00%
$ 58.4 million $ 18,890
Nov 15, 10 AM $ 0.000278
-0.07%
$ 58.42 million $ 20,175
Nov 15, 9 AM $ 0.000278
+0.00%
$ 58.38 million $ 18,598
Nov 15, 8 AM $ 0.000278
+0.00%
$ 58.38 million $ 18,715
Nov 15, 7 AM $ 0.000278
+0.00%
$ 58.38 million $ 19,638
Nov 15, 6 AM $ 0.000278
-0.04%
$ 58.38 million $ 19,754
Nov 15, 5 AM $ 0.000278
-0.04%
$ 58.4 million $ 22,218
Nov 15, 4 AM $ 0.000278
+0.00%
$ 58.42 million $ 24,701
Nov 15, 3 AM $ 0.000278
-0.04%
$ 58.42 million $ 23,923
Nov 15, 2 AM $ 0.000278
+0.00%
$ 58.44 million $ 23,557
Nov 15, 1 AM $ 0.000278
+0.04%
$ 58.44 million $ 22,464
Nov 15, 12 AM $ 0.000279
+0.11%
$ 58.51 million $ 20,127
Nov 14, 11 PM $ 0.000278
-0.29%
$ 58.51 million $ 20,009
Nov 14, 10 PM $ 0.000279
-0.18%
$ 58.61 million $ 20,226
Nov 14, 9 PM $ 0.00028
+0.07%
$ 58.72 million $ 20,699
Nov 14, 8 PM $ 0.000279
-0.04%
$ 58.7 million $ 20,794
Nov 14, 7 PM $ 0.000279
+0.14%
$ 58.65 million $ 20,662
Nov 14, 6 PM $ 0.000279
+0.36%
$ 58.61 million $ 20,506
Nov 14, 5 PM $ 0.000278
+0.00%
$ 58.4 million $ 18,178
Nov 14, 4 PM $ 0.000278
+0.00%
$ 58.4 million $ 18,245
Nov 14, 3 PM $ 0.000278
+0.00%
$ 58.4 million $ 18,195
Nov 14, 2 PM $ 0.000278
-0.04%
$ 58.4 million $ 18,866
Nov 14, 1 PM $ 0.000278
-0.04%
$ 58.42 million $ 19,299
Nov 14, 12 PM $ 0.000278
-0.04%
$ 58.44 million $ 18,802
Nov 14, 11 AM $ 0.000278
+0.00%
$ 58.46 million $ 19,528
Nov 14, 10 AM $ 0.000278
-0.25%
$ 58.46 million $ 18,563
Nov 14, 9 AM $ 0.000279
-0.18%
$ 58.7 million $ 20,964
Nov 14, 8 AM $ 0.00028
+0.00%
$ 58.8 million $ 22,345
Nov 14, 7 AM $ 0.00028
+0.00%
$ 58.8 million $ 21,371
Nov 14, 6 AM $ 0.00028
+0.00%
$ 58.8 million $ 21,648
Nov 14, 5 AM $ 0.00028
+0.00%
$ 58.8 million $ 19,969
Nov 14, 4 AM $ 0.00028
-0.04%
$ 58.8 million $ 17,777
Nov 14, 3 AM $ 0.00028
+0.00%
$ 58.82 million $ 17,778
Nov 14, 2 AM $ 0.00028
+0.00%
$ 58.82 million $ 18,121
Nov 14, 1 AM $ 0.00028
-0.07%
$ 58.82 million $ 18,420
Nov 14, 12 AM $ 0.00028
-0.39%
$ 58.86 million $ 19,570
Nov 13, 11 PM $ 0.000281
+0.11%
$ 59.09 million $ 19,446
Nov 13, 10 PM $ 0.00028
-0.53%
$ 58.8 million $ 19,586
Nov 13, 9 PM $ 0.000281
-0.14%
$ 59.12 million $ 18,998
Nov 13, 8 PM $ 0.000282
-0.18%
$ 59.2 million $ 18,916
Nov 13, 7 PM $ 0.000282
+0.18%
$ 59.3 million $ 18,915
Nov 13, 6 PM $ 0.000282
+0.61%
$ 59.18 million $ 19,005