MEMEPIECE TOKEN Historical Data

MPICT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000282
+0.61%
$ 59.18 million $ 19,005
Nov 13, 5 PM $ 0.00028
+0.04%
$ 58.84 million $ 18,837
Nov 13, 4 PM $ 0.00028
+0.14%
$ 58.84 million $ 18,706
Nov 13, 3 PM $ 0.00028
+0.11%
$ 58.76 million $ 18,826
Nov 13, 2 PM $ 0.000279
+0.43%
$ 58.7 million $ 17,919
Nov 13, 1 PM $ 0.000278
-1.03%
$ 58.44 million $ 17,927
Nov 13, 12 PM $ 0.000278
-1.03%
$ 58.44 million $ 17,840
Nov 13, 11 AM $ 0.000281
+0.18%
$ 59.05 million $ 20,383
Nov 13, 10 AM $ 0.000281
+0.00%
$ 58.93 million $ 19,704
Nov 13, 9 AM $ 0.000281
+0.00%
$ 58.91 million $ 17,464
Nov 13, 8 AM $ 0.000281
+0.00%
$ 58.93 million $ 16,062
Nov 13, 7 AM $ 0.000281
-0.04%
$ 58.95 million $ 16,492
Nov 13, 6 AM $ 0.000281
-0.04%
$ 58.93 million $ 19,224
Nov 13, 5 AM $ 0.000281
-0.11%
$ 58.95 million $ 19,867
Nov 13, 4 AM $ 0.000281
+0.04%
$ 59.07 million $ 20,269
Nov 13, 3 AM $ 0.000281
-0.43%
$ 59.01 million $ 20,750
Nov 13, 2 AM $ 0.000282
-0.04%
$ 59.26 million $ 20,387
Nov 13, 1 AM $ 0.000282
+0.00%
$ 59.28 million $ 19,964
Nov 13, 12 AM $ 0.000282
+0.04%
$ 59.28 million $ 18,923
Nov 12, 11 PM $ 0.000282
+0.00%
$ 59.28 million $ 19,033
Nov 12, 10 PM $ 0.000282
+0.00%
$ 59.28 million $ 18,655
Nov 12, 9 PM $ 0.000282
+0.28%
$ 59.3 million $ 18,833
Nov 12, 8 PM $ 0.000282
-0.18%
$ 59.2 million $ 18,791
Nov 12, 7 PM $ 0.000282
+0.18%
$ 59.24 million $ 18,699
Nov 12, 6 PM $ 0.000281
-0.11%
$ 59.12 million $ 18,759
Nov 12, 5 PM $ 0.000281
+0.11%
$ 59.12 million $ 18,740
Nov 12, 4 PM $ 0.000281
-0.07%
$ 59.03 million $ 18,622
Nov 12, 3 PM $ 0.000281
+0.46%
$ 59.01 million $ 18,269
Nov 12, 2 PM $ 0.00028
-0.32%
$ 58.8 million $ 18,076
Nov 12, 1 PM $ 0.000281
+0.07%
$ 58.95 million $ 15,446
Nov 12, 12 PM $ 0.00028
-0.11%
$ 58.86 million $ 14,261
Nov 12, 11 AM $ 0.00028
+0.04%
$ 58.88 million $ 14,331
Nov 12, 10 AM $ 0.00028
-0.07%
$ 58.88 million $ 14,672
Nov 12, 9 AM $ 0.000281
+0.14%
$ 58.93 million $ 14,470
Nov 12, 8 AM $ 0.00028
+0.00%
$ 58.84 million $ 14,606
Nov 12, 7 AM $ 0.00028
-0.04%
$ 58.84 million $ 14,478
Nov 12, 6 AM $ 0.00028
-0.11%
$ 58.84 million $ 11,073
Nov 12, 5 AM $ 0.00028
-0.04%
$ 58.88 million $ 9,723
Nov 12, 4 AM $ 0.00028
-0.11%
$ 58.91 million $ 10,736
Nov 12, 3 AM $ 0.000281
-0.21%
$ 58.95 million $ 12,074
Nov 12, 2 AM $ 0.000281
-0.11%
$ 59.07 million $ 12,973
Nov 12, 1 AM $ 0.000282
+0.04%
$ 59.14 million $ 13,132
Nov 12, 12 AM $ 0.000281
-0.53%
$ 59.12 million $ 13,209
Nov 11, 11 PM $ 0.000282
-0.11%
$ 59.22 million $ 13,260
Nov 11, 10 PM $ 0.000282
-0.74%
$ 59.3 million $ 13,449
Nov 11, 9 PM $ 0.000285
-0.07%
$ 59.89 million $ 13,300
Nov 11, 8 PM $ 0.000285
+0.49%
$ 59.89 million $ 13,334
Nov 11, 7 PM $ 0.000284
-0.04%
$ 59.56 million $ 13,350
Nov 11, 6 PM $ 0.000284
-0.04%
$ 59.58 million $ 13,421
Nov 11, 5 PM $ 0.000284
+1.29%
$ 59.56 million $ 13,251