MEMEPIECE TOKEN Historical Data

MPICT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000304
-0.98%
$ 6.38 million $ 11,960
Dec 29, 8 PM $ 0.0000306
+3.38%
$ 6.43 million $ 11,743
Dec 29, 7 PM $ 0.0000299
+0.34%
$ 6.28 million $ 11,573
Dec 29, 6 PM $ 0.0000305
+4.45%
$ 6.41 million $ 11,384
Dec 29, 5 PM $ 0.000029
-0.34%
$ 6.09 million $ 9,874
Dec 29, 4 PM $ 0.0000293
+1.03%
$ 6.15 million $ 9,499
Dec 29, 3 PM $ 0.000029
+0.00%
$ 6.09 million $ 9,503
Dec 29, 2 PM $ 0.0000291
+1.75%
$ 6.11 million $ 11,552
Dec 29, 1 PM $ 0.0000285
-5.63%
$ 5.99 million $ 11,354
Dec 29, 12 PM $ 0.0000301
+0.00%
$ 6.32 million $ 11,613
Dec 29, 6 AM $ 0.0000348
+3.88%
$ 7.31 million $ 12,251
Dec 29, 5 AM $ 0.0000343
+0.00%
$ 7.2 million $ 12,219
Dec 29, 1 AM $ 0.0000346
+0.00%
$ 7.27 million $ 8,971
Dec 28, 10 PM $ 0.0000356
-0.28%
$ 7.48 million $ 9,655
Dec 28, 9 PM $ 0.0000357
+0.00%
$ 7.5 million $ 8,632
Dec 28, 8 PM $ 0.0000357
+0.00%
$ 7.5 million $ 9,012
Dec 28, 7 PM $ 0.0000357
+0.00%
$ 7.5 million $ 9,076
Dec 28, 6 PM $ 0.0000357
+0.00%
$ 7.5 million $ 9,276
Dec 28, 5 PM $ 0.0000357
+0.00%
$ 7.5 million $ 9,392
Dec 28, 4 PM $ 0.0000357
+0.00%
$ 7.5 million $ 9,570
Dec 28, 3 PM $ 0.000036
+0.56%
$ 7.56 million $ 9,285
Dec 28, 2 PM $ 0.0000358
+0.00%
$ 7.52 million $ 7,118
Dec 28, 1 PM $ 0.0000358
+0.00%
$ 7.52 million $ 7,222
Dec 28, 12 PM $ 0.0000358
+4.37%
$ 7.52 million $ 6,751
Dec 28, 11 AM $ 0.0000357
-2.99%
$ 7.5 million $ 6,390
Dec 28, 10 AM $ 0.0000367
+0.00%
$ 7.71 million $ 5,797
Dec 28, 9 AM $ 0.0000365
-1.62%
$ 7.67 million $ 5,774
Dec 28, 8 AM $ 0.0000371
-3.89%
$ 7.79 million $ 5,661
Dec 28, 7 AM $ 0.0000385
-0.26%
$ 8.09 million $ 5,421
Dec 28, 6 AM $ 0.0000386
+1.58%
$ 8.11 million $ 4,458
Dec 28, 3 AM $ 0.0000388
+0.00%
$ 8.15 million $ 4,184
Dec 28, 2 AM $ 0.0000393
-0.25%
$ 8.25 million $ 4,247
Dec 28, 1 AM $ 0.0000394
-1.01%
$ 8.27 million $ 4,533
Dec 27, 7 PM $ 0.0000285
+0.00%
$ 5.99 million $ 5,421
Dec 27, 6 PM $ 0.0000285
-0.70%
$ 5.99 million $ 5,496
Dec 27, 5 PM $ 0.0000287
+0.00%
$ 6.03 million $ 6,089
Dec 27, 4 PM $ 0.0000287
+0.00%
$ 6.03 million $ 6,490
Dec 27, 10 AM $ 0.0000354
+0.00%
$ 7.43 million $ 11,434
Dec 27, 9 AM $ 0.0000354
-2.48%
$ 7.43 million $ 11,422
Dec 27, 8 AM $ 0.0000364
+0.00%
$ 7.64 million $ 11,411
Dec 27, 7 AM $ 0.0000364
+0.00%
$ 7.64 million $ 11,548
Dec 27, 6 AM $ 0.0000365
+0.00%
$ 7.67 million $ 11,681
Dec 27, 5 AM $ 0.0000365
+0.00%
$ 7.67 million $ 12,155
Dec 27, 4 AM $ 0.0000365
-0.54%
$ 7.67 million $ 12,278
Dec 27, 3 AM $ 0.0000367
+0.00%
$ 7.71 million $ 12,901
Dec 27, 2 AM $ 0.0000367
+0.27%
$ 7.71 million $ 13,065
Dec 27, 1 AM $ 0.0000367
+0.27%
$ 7.71 million $ 12,840
Dec 27, 12 AM $ 0.0000366
+0.27%
$ 7.69 million $ 13,439
Dec 26, 11 PM $ 0.0000365
-0.54%
$ 7.67 million $ 13,072
Dec 26, 10 PM $ 0.0000367
+0.00%
$ 7.71 million $ 12,840