MEMEPIECE TOKEN Historical Data

MPICT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000367
+0.00%
$ 7.71 million $ 12,840
Dec 26, 9 PM $ 0.0000367
-0.27%
$ 7.71 million $ 13,147
Dec 26, 8 PM $ 0.0000368
+0.82%
$ 7.73 million $ 12,249
Dec 26, 7 PM $ 0.0000365
-0.54%
$ 7.67 million $ 12,463
Dec 26, 6 PM $ 0.0000366
+0.00%
$ 7.69 million $ 12,938
Dec 26, 5 PM $ 0.0000367
+0.55%
$ 7.71 million $ 12,457
Dec 26, 4 PM $ 0.0000366
-1.08%
$ 7.69 million $ 12,422
Dec 26, 3 PM $ 0.000037
-2.12%
$ 7.77 million $ 16,815
Dec 26, 2 PM $ 0.0000363
+0.00%
$ 7.62 million $ 16,486
Dec 26, 1 PM $ 0.0000363
+0.28%
$ 7.62 million $ 17,005
Dec 26, 11 AM $ 0.0000363
+0.00%
$ 7.62 million $ 15,582
Dec 26, 6 AM $ 0.0000346
-4.95%
$ 7.27 million $ 14,622
Dec 26, 5 AM $ 0.0000378
-0.26%
$ 7.94 million $ 14,567
Dec 26, 4 AM $ 0.0000377
+5.01%
$ 7.92 million $ 16,064
Dec 26, 3 AM $ 0.0000369
+1.65%
$ 7.75 million $ 16,195
Dec 26, 2 AM $ 0.0000358
+4.37%
$ 7.52 million $ 16,470
Dec 26, 1 AM $ 0.0000341
+1.49%
$ 7.16 million $ 15,530
Dec 26, 12 AM $ 0.0000336
+0.00%
$ 7.06 million $ 15,457
Dec 25, 11 PM $ 0.0000336
-5.08%
$ 7.06 million $ 15,682
Dec 25, 10 PM $ 0.0000354
+0.28%
$ 7.43 million $ 16,179
Dec 25, 9 PM $ 0.0000353
+0.00%
$ 7.41 million $ 16,360
Dec 25, 8 PM $ 0.0000353
+0.00%
$ 7.41 million $ 16,784
Dec 25, 7 PM $ 0.0000353
+5.06%
$ 7.41 million $ 16,582
Dec 25, 1 PM $ 0.00004
+0.00%
$ 8.4 million $ 10,352
Dec 25, 12 PM $ 0.00004
-0.25%
$ 8.4 million $ 10,471
Dec 25, 11 AM $ 0.0000401
+0.00%
$ 8.42 million $ 10,490
Dec 25, 5 AM $ 0.0000513
+0.00%
$ 10.77 million $ 10,947
Dec 25, 4 AM $ 0.000051
+0.00%
$ 10.71 million $ 11,177
Dec 25, 3 AM $ 0.0000504
+6.78%
$ 10.58 million $ 11,262
Dec 25, 2 AM $ 0.0000472
+0.00%
$ 9.91 million $ 11,116
Dec 25, 1 AM $ 0.0000472
+0.00%
$ 9.91 million $ 11,568
Dec 25, 12 AM $ 0.0000472
+1.51%
$ 9.91 million $ 12,112
Dec 24, 11 PM $ 0.0000474
-0.21%
$ 9.95 million $ 12,307
Dec 24, 10 PM $ 0.0000474
+0.00%
$ 9.95 million $ 12,225
Dec 24, 9 PM $ 0.0000456
-3.80%
$ 9.58 million $ 12,097
Dec 24, 8 PM $ 0.0000474
+2.38%
$ 9.95 million $ 12,727
Dec 24, 7 PM $ 0.0000474
+3.95%
$ 9.95 million $ 13,764
Dec 24, 6 PM $ 0.0000456
+0.22%
$ 9.58 million $ 14,735
Dec 24, 5 PM $ 0.0000466
-1.69%
$ 9.79 million $ 15,690
Dec 24, 4 PM $ 0.0000474
+0.21%
$ 9.95 million $ 16,305
Dec 24, 3 PM $ 0.0000472
+0.43%
$ 9.91 million $ 17,177
Dec 24, 9 AM $ 0.0000513
+0.00%
$ 10.77 million $ 22,357
Dec 24, 8 AM $ 0.0000512
-0.19%
$ 10.75 million $ 22,452
Dec 24, 7 AM $ 0.0000513
-0.77%
$ 10.77 million $ 23,819
Dec 24, 6 AM $ 0.0000516
+0.19%
$ 10.84 million $ 23,774
Dec 24, 5 AM $ 0.0000516
-0.19%
$ 10.84 million $ 25,079
Dec 24, 4 AM $ 0.0000516
+0.00%
$ 10.84 million $ 25,711
Dec 24, 3 AM $ 0.0000516
+0.58%
$ 10.77 million $ 25,275
Dec 24, 2 AM $ 0.0000513
+0.39%
$ 10.77 million $ 24,624
Dec 24, 1 AM $ 0.0000512
-2.85%
$ 10.75 million $ 24,562