MEMEPIECE TOKEN Historical Data

MPICT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000284
+1.29%
$ 59.56 million $ 13,251
Nov 11, 4 PM $ 0.00028
+0.00%
$ 58.8 million $ 13,206
Nov 11, 3 PM $ 0.00028
+0.00%
$ 58.8 million $ 13,206
Nov 11, 2 PM $ 0.00028
+0.00%
$ 58.8 million $ 13,226
Nov 11, 1 PM $ 0.00028
+0.00%
$ 58.8 million $ 13,286
Nov 11, 12 PM $ 0.00028
+0.00%
$ 58.8 million $ 11,476
Nov 11, 11 AM $ 0.00028
-0.18%
$ 58.8 million $ 12,956
Nov 11, 10 AM $ 0.00028
+0.00%
$ 58.91 million $ 13,420
Nov 11, 9 AM $ 0.00028
-1.61%
$ 58.8 million $ 15,173
Nov 11, 8 AM $ 0.000284
-1.11%
$ 59.72 million $ 15,162
Nov 11, 7 AM $ 0.000288
+0.42%
$ 60.4 million $ 15,641
Nov 11, 6 AM $ 0.000286
-0.21%
$ 60.14 million $ 15,880
Nov 11, 5 AM $ 0.000287
+2.36%
$ 60.27 million $ 43,528
Nov 11, 4 AM $ 0.00028
+0.00%
$ 58.8 million $ 42,022
Nov 11, 3 AM $ 0.00028
+0.00%
$ 58.8 million $ 43,027
Nov 11, 2 AM $ 0.00028
-0.25%
$ 58.82 million $ 42,301
Nov 11, 1 AM $ 0.000281
+0.04%
$ 58.97 million $ 42,365
Nov 11, 12 AM $ 0.000283
+0.14%
$ 59.43 million $ 42,211
Nov 10, 11 PM $ 0.000282
+0.07%
$ 59.3 million $ 42,101
Nov 10, 10 PM $ 0.000282
-0.49%
$ 59.26 million $ 41,932
Nov 10, 9 PM $ 0.000284
+0.60%
$ 59.56 million $ 41,872
Nov 10, 8 PM $ 0.000282
+0.18%
$ 59.2 million $ 41,774
Nov 10, 7 PM $ 0.000281
-0.50%
$ 59.09 million $ 41,810
Nov 10, 6 PM $ 0.000283
+0.00%
$ 59.39 million $ 41,552
Nov 10, 5 PM $ 0.000283
+0.00%
$ 59.39 million $ 41,559
Nov 10, 4 PM $ 0.000283
+0.00%
$ 59.39 million $ 41,559
Nov 10, 3 PM $ 0.000283
+0.43%
$ 59.39 million $ 41,628
Nov 10, 2 PM $ 0.000282
-2.93%
$ 59.14 million $ 41,770
Nov 10, 1 PM $ 0.00029
+0.07%
$ 60.92 million $ 42,993
Nov 10, 12 PM $ 0.00029
+0.35%
$ 60.88 million $ 43,713
Nov 10, 11 AM $ 0.000289
+0.31%
$ 60.8 million $ 41,564
Nov 10, 10 AM $ 0.000297
+5.78%
$ 62.29 million $ 40,759
Nov 10, 9 AM $ 0.00028
-1.09%
$ 58.86 million $ 39,291
Nov 10, 8 AM $ 0.000283
-3.61%
$ 59.43 million $ 39,505
Nov 10, 7 AM $ 0.000294
+1.98%
$ 61.74 million $ 39,282
Nov 10, 6 AM $ 0.000288
+1.41%
$ 60.54 million $ 39,701
Nov 10, 5 AM $ 0.000284
+0.04%
$ 59.72 million $ 11,995
Nov 10, 4 AM $ 0.000284
+0.11%
$ 59.7 million $ 11,842
Nov 10, 3 AM $ 0.000286
-1.00%
$ 60 million $ 8,879
Nov 10, 2 AM $ 0.000289
+0.14%
$ 60.61 million $ 8,507
Nov 10, 1 AM $ 0.000288
+0.03%
$ 60.52 million $ 8,410
Nov 10, 12 AM $ 0.000288
-1.87%
$ 60.5 million $ 8,739
Nov 9, 11 PM $ 0.000294
+1.10%
$ 61.66 million $ 8,753
Nov 9, 10 PM $ 0.00029
-0.99%
$ 60.98 million $ 9,766
Nov 9, 9 PM $ 0.000293
+0.03%
$ 61.57 million $ 10,498
Nov 9, 8 PM $ 0.000293
-1.55%
$ 61.55 million $ 10,576
Nov 9, 7 PM $ 0.000298
+0.00%
$ 62.52 million $ 10,645
Nov 9, 6 PM $ 0.000298
+0.03%
$ 62.52 million $ 10,828
Nov 9, 5 PM $ 0.000298
+0.00%
$ 62.5 million $ 10,968
Nov 9, 4 PM $ 0.000298
+0.07%
$ 62.5 million $ 11,089