MEMEPIECE TOKEN Historical Data

MPICT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0₅306
+13.33%
$ 643,153 $ 5,789
Jul 30, 3 AM $ 0.0₅273
+1.51%
$ 574,100 $ 736
Jul 30, 2 AM $ 0.0₅269
+3.21%
$ 565,570 $ 2,015
Jul 30, 1 AM $ 0.0₅261
+3.08%
$ 547,964 $ 1,902
Jul 30, 12 AM $ 0.0₅253
+0.38%
$ 531,611 $ 1,881
Jul 29, 11 PM $ 0.0₅252
+5.08%
$ 529,608 $ 3,950
Jul 29, 10 PM $ 0.0₅24
+4.35%
$ 504,000 $ 1,081
Jul 29, 9 PM $ 0.0₅23
+0.00%
$ 483,000 $ 1,077
Jul 29, 8 PM $ 0.0₅23
+0.00%
$ 483,000 $ 1,077
Jul 29, 7 PM $ 0.0₅23
-8.00%
$ 483,000 $ 3,934
Jul 29, 6 PM $ 0.0₅25
-2.48%
$ 525,000 $ 3,827
Jul 29, 5 PM $ 0.0₅256
+2.54%
$ 538,347 $ 3,827
Jul 29, 4 PM $ 0.0₅25
+0.00%
$ 525,000 $ 3,921
Jul 29, 3 PM $ 0.0₅25
-2.77%
$ 525,000 $ 3,921
Jul 29, 2 PM $ 0.0₅257
+0.50%
$ 539,961 $ 3,947
Jul 29, 1 PM $ 0.0₅256
+2.34%
$ 537,288 $ 1,947
Jul 29, 12 PM $ 0.0₅25
-7.41%
$ 525,000 $ 5,163
Jul 29, 11 AM $ 0.0₅27
+1.32%
$ 567,000 $ 5,156
Jul 29, 10 AM $ 0.0₅266
+2.33%
$ 559,629 $ 5,302
Jul 29, 9 AM $ 0.0₅26
-0.79%
$ 546,892 $ 4,913
Jul 29, 8 AM $ 0.0₅262
+2.38%
$ 551,249 $ 4,817
Jul 29, 7 AM $ 0.0₅256
+4.08%
$ 538,426 $ 2,331
Jul 29, 6 AM $ 0.0₅246
+2.65%
$ 517,335 $ 2,453
Jul 29, 5 AM $ 0.0₅24
-1.45%
$ 504,000 $ 9,179
Jul 29, 4 AM $ 0.0₅243
-0.12%
$ 511,345 $ 10,074
Jul 29, 3 AM $ 0.0₅244
-1.23%
$ 511,974 $ 11,064
Jul 29, 2 AM $ 0.0₅247
+17.54%
$ 518,332 $ 5,416
Jul 29, 1 AM $ 0.0₅255
+0.10%
$ 536,179 $ 10,550
Jul 29, 12 AM $ 0.0₅255
+1.15%
$ 535,638 $ 10,498
Jul 28, 11 PM $ 0.0₅252
-3.02%
$ 529,536 $ 10,389
Jul 28, 10 PM $ 0.0₅26
+0.00%
$ 546,000 $ 3,044
Jul 28, 9 PM $ 0.0₅26
+0.00%
$ 546,000 $ 10,065
Jul 28, 8 PM $ 0.0₅26
+4.00%
$ 546,000 $ 10,065
Jul 28, 7 PM $ 0.0₅25
+0.00%
$ 525,000 $ 10,039
Jul 28, 6 PM $ 0.0₅25
+0.00%
$ 525,000 $ 10,039
Jul 28, 5 PM $ 0.0₅25
+4.57%
$ 525,000 $ 10,039
Jul 28, 4 PM $ 0.0₅239
-4.37%
$ 502,074 $ 10,039
Jul 28, 3 PM $ 0.0₅25
+3.79%
$ 525,000 $ 4,716
Jul 28, 2 PM $ 0.0₅225
+0.97%
$ 471,824 $ 1,698
Jul 28, 1 PM $ 0.0₅223
-4.69%
$ 467,280 $ 4,449
Jul 28, 11 AM $ 0.0₅193
+0.73%
$ 405,660 $ 1,340
Jul 28, 10 AM $ 0.0₅189
+0.61%
$ 397,553 $ 1,338
Jul 28, 8 AM $ 0.0₅187
+0.50%
$ 391,874 $ 1,066
Jul 28, 7 AM $ 0.0₅187
-36.85%
$ 391,845 $ 968
Jul 28, 6 AM $ 0.0₅186
+0.69%
$ 391,016 $ 942
Jul 28, 5 AM $ 0.0₅18
+0.17%
$ 377,513 $ 847
Jul 28, 4 AM $ 0.0₅184
+2.36%
$ 386,910 $ 717
Jul 28, 3 AM $ 0.0₅18
+0.00%
$ 378,000 $ 235
Jul 28, 2 AM $ 0.0₅18
+0.00%
$ 378,000 $ 236
Jul 28, 1 AM $ 0.0₅18
+0.00%
$ 378,000 $ 236