MEMEPIECE TOKEN Historical Data

MPICT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000527
+0.57%
$ 11.07 million $ 25,285
Dec 23, 11 PM $ 0.0000527
-1.50%
$ 11.07 million $ 26,100
Dec 23, 10 PM $ 0.0000529
+1.15%
$ 11.11 million $ 26,071
Dec 23, 9 PM $ 0.0000523
+0.19%
$ 10.98 million $ 26,327
Dec 23, 8 PM $ 0.0000524
+0.00%
$ 11 million $ 27,064
Dec 23, 7 PM $ 0.0000523
+1.16%
$ 10.98 million $ 27,131
Dec 23, 6 PM $ 0.0000517
+0.00%
$ 10.86 million $ 27,103
Dec 23, 5 PM $ 0.0000523
-3.51%
$ 10.98 million $ 26,668
Dec 23, 4 PM $ 0.0000531
-1.85%
$ 11.15 million $ 26,656
Dec 23, 3 PM $ 0.0000541
+0.93%
$ 11.36 million $ 26,660
Dec 23, 2 PM $ 0.0000536
+0.19%
$ 11.26 million $ 27,027
Dec 23, 1 PM $ 0.0000508
-3.24%
$ 10.67 million $ 27,090
Dec 23, 12 PM $ 0.0000508
-0.78%
$ 10.67 million $ 27,644
Dec 23, 11 AM $ 0.0000512
-6.40%
$ 10.75 million $ 28,205
Dec 23, 10 AM $ 0.0000547
+7.25%
$ 11.49 million $ 28,188
Dec 23, 9 AM $ 0.0000509
-11.48%
$ 10.69 million $ 29,154
Dec 23, 8 AM $ 0.0000577
+0.00%
$ 12.12 million $ 27,970
Dec 23, 7 AM $ 0.0000577
+0.00%
$ 12.12 million $ 26,528
Dec 23, 6 AM $ 0.0000577
+1.94%
$ 12.12 million $ 25,763
Dec 23, 5 AM $ 0.0000565
+0.00%
$ 11.87 million $ 25,188
Dec 23, 4 AM $ 0.0000565
+1.62%
$ 11.87 million $ 25,425
Dec 23, 3 AM $ 0.0000556
+0.00%
$ 11.68 million $ 25,939
Dec 23, 2 AM $ 0.0000578
+1.23%
$ 12.14 million $ 26,798
Dec 23, 1 AM $ 0.0000571
+0.18%
$ 11.99 million $ 27,224
Dec 23, 12 AM $ 0.0000596
-0.33%
$ 12.52 million $ 26,973
Dec 22, 11 PM $ 0.0000598
+2.57%
$ 12.56 million $ 27,646
Dec 22, 10 PM $ 0.0000585
-0.34%
$ 12.29 million $ 27,792
Dec 22, 9 PM $ 0.0000587
+3.35%
$ 12.33 million $ 27,617
Dec 22, 8 PM $ 0.0000563
-0.71%
$ 11.82 million $ 26,475
Dec 22, 7 PM $ 0.0000567
+0.35%
$ 11.91 million $ 25,783
Dec 22, 6 PM $ 0.0000565
-0.18%
$ 11.87 million $ 25,932
Dec 22, 5 PM $ 0.0000566
+0.71%
$ 11.89 million $ 26,227
Dec 22, 4 PM $ 0.0000563
+3.68%
$ 11.82 million $ 26,417
Dec 22, 3 PM $ 0.0000545
+7.28%
$ 11.45 million $ 26,719
Dec 22, 2 PM $ 0.0000505
-7.34%
$ 10.61 million $ 25,374
Dec 22, 1 PM $ 0.0000541
-7.68%
$ 11.36 million $ 26,660
Dec 22, 12 PM $ 0.0000583
+0.87%
$ 12.24 million $ 26,517
Dec 22, 11 AM $ 0.000059
+0.68%
$ 12.39 million $ 26,317
Dec 22, 10 AM $ 0.0000585
-1.18%
$ 12.29 million $ 26,686
Dec 22, 9 AM $ 0.0000592
-1.00%
$ 12.43 million $ 26,676
Dec 22, 8 AM $ 0.0000598
+2.22%
$ 12.56 million $ 27,909
Dec 22, 7 AM $ 0.0000592
+0.17%
$ 12.43 million $ 28,812
Dec 22, 6 AM $ 0.0000586
-1.35%
$ 12.31 million $ 29,520
Dec 22, 5 AM $ 0.0000595
+1.19%
$ 12.49 million $ 29,369
Dec 22, 4 AM $ 0.0000588
+1.73%
$ 12.35 million $ 29,086
Dec 22, 3 AM $ 0.0000578
+4.71%
$ 12.14 million $ 28,591
Dec 22, 1 AM $ 0.0000577
-0.17%
$ 12.12 million $ 29,703
Dec 22, 12 AM $ 0.0000572
-5.92%
$ 12.01 million $ 29,888
Dec 21, 11 PM $ 0.0000608
-0.33%
$ 12.77 million $ 29,071
Dec 21, 10 PM $ 0.000061
+0.66%
$ 12.81 million $ 29,851