MEMEPIECE TOKEN Historical Data

MPICT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000297
-0.17%
$ 62.48 million $ 11,201
Nov 9, 2 PM $ 0.000297
+4.76%
$ 62.39 million $ 11,201
Nov 9, 1 PM $ 0.000284
+0.89%
$ 59.56 million $ 10,027
Nov 9, 12 PM $ 0.000281
-1.61%
$ 59.09 million $ 9,463
Nov 9, 11 AM $ 0.000286
+0.11%
$ 60.06 million $ 9,988
Nov 9, 10 AM $ 0.000285
+0.04%
$ 59.95 million $ 9,883
Nov 9, 9 AM $ 0.000286
+0.70%
$ 60.06 million $ 9,728
Nov 9, 8 AM $ 0.000293
+0.86%
$ 61.51 million $ 9,759
Nov 9, 7 AM $ 0.00029
+0.66%
$ 60.59 million $ 9,207
Nov 9, 6 AM $ 0.000288
+0.07%
$ 60.59 million $ 9,139
Nov 9, 5 AM $ 0.000288
+0.70%
$ 60.54 million $ 9,144
Nov 9, 4 AM $ 0.000286
-0.24%
$ 60.12 million $ 8,981
Nov 9, 3 AM $ 0.000289
+0.87%
$ 60.71 million $ 9,173
Nov 9, 2 AM $ 0.000287
-0.56%
$ 60.19 million $ 9,409
Nov 9, 1 AM $ 0.000288
+2.42%
$ 60.52 million $ 9,695
Nov 9, 12 AM $ 0.000281
+0.14%
$ 59.09 million $ 9,719
Nov 8, 11 PM $ 0.00028
-0.21%
$ 58.8 million $ 9,868
Nov 8, 10 PM $ 0.000281
-0.14%
$ 58.93 million $ 8,607
Nov 8, 9 PM $ 0.000281
+0.00%
$ 59.01 million $ 7,677
Nov 8, 8 PM $ 0.000281
-0.04%
$ 59.05 million $ 7,482
Nov 8, 7 PM $ 0.000281
+0.04%
$ 59.01 million $ 7,202
Nov 8, 6 PM $ 0.000281
+0.07%
$ 58.99 million $ 7,095
Nov 8, 5 PM $ 0.000281
+0.04%
$ 58.95 million $ 7,161
Nov 8, 4 PM $ 0.000281
+0.00%
$ 58.95 million $ 10,709
Nov 8, 3 PM $ 0.000281
+0.21%
$ 58.95 million $ 10,710
Nov 8, 2 PM $ 0.00028
-0.18%
$ 58.82 million $ 10,743
Nov 8, 1 PM $ 0.000281
+0.11%
$ 58.93 million $ 10,851
Nov 8, 12 PM $ 0.00028
-0.07%
$ 58.8 million $ 10,633
Nov 8, 11 AM $ 0.00028
+0.07%
$ 58.84 million $ 12,877
Nov 8, 10 AM $ 0.00028
-0.11%
$ 58.8 million $ 12,930
Nov 8, 9 AM $ 0.00028
+0.04%
$ 58.86 million $ 12,912
Nov 8, 8 AM $ 0.00028
+0.00%
$ 58.86 million $ 13,109
Nov 8, 7 AM $ 0.00028
-0.28%
$ 58.86 million $ 12,948
Nov 8, 6 AM $ 0.000281
-0.04%
$ 59.03 million $ 15,103
Nov 8, 5 AM $ 0.000281
-0.04%
$ 59.03 million $ 15,533
Nov 8, 4 AM $ 0.000281
-0.04%
$ 59.03 million $ 15,711
Nov 8, 3 AM $ 0.000281
-0.14%
$ 59.01 million $ 15,969
Nov 8, 2 AM $ 0.000281
-0.07%
$ 59.01 million $ 15,978
Nov 8, 1 AM $ 0.000281
+0.04%
$ 59.05 million $ 15,902
Nov 8, 12 AM $ 0.000282
+0.00%
$ 59.24 million $ 16,494
Nov 7, 11 PM $ 0.000282
-0.07%
$ 59.24 million $ 16,592
Nov 7, 10 PM $ 0.000282
+0.04%
$ 59.28 million $ 17,000
Nov 7, 9 PM $ 0.000282
+0.00%
$ 59.26 million $ 17,811
Nov 7, 8 PM $ 0.000282
+0.00%
$ 59.26 million $ 18,050
Nov 7, 7 PM $ 0.000282
+0.11%
$ 59.26 million $ 18,281
Nov 7, 6 PM $ 0.000282
-0.04%
$ 59.2 million $ 18,438
Nov 7, 5 PM $ 0.000282
+0.64%
$ 59.24 million $ 18,446
Nov 7, 4 PM $ 0.00028
+0.00%
$ 58.86 million $ 14,977
Nov 7, 3 PM $ 0.00028
+0.00%
$ 58.86 million $ 14,995
Nov 7, 2 PM $ 0.00028
+0.04%
$ 58.86 million $ 15,111