MEMEPIECE TOKEN Historical Data

MPICT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000606
+0.17%
$ 12.73 million $ 30,261
Dec 21, 8 PM $ 0.0000605
+0.50%
$ 12.71 million $ 30,522
Dec 21, 7 PM $ 0.0000602
+0.00%
$ 12.64 million $ 30,888
Dec 21, 6 PM $ 0.0000602
+0.00%
$ 12.64 million $ 31,237
Dec 21, 5 PM $ 0.0000602
-0.17%
$ 12.64 million $ 30,621
Dec 21, 4 PM $ 0.0000603
-0.66%
$ 12.66 million $ 29,981
Dec 21, 3 PM $ 0.0000594
-4.04%
$ 12.47 million $ 29,881
Dec 21, 2 PM $ 0.0000612
+0.33%
$ 12.85 million $ 30,755
Dec 21, 1 PM $ 0.0000611
+0.66%
$ 12.83 million $ 29,045
Dec 21, 12 PM $ 0.0000607
+0.17%
$ 12.75 million $ 29,020
Dec 21, 11 AM $ 0.0000606
+0.83%
$ 12.73 million $ 29,117
Dec 21, 10 AM $ 0.0000603
+0.50%
$ 12.66 million $ 28,335
Dec 21, 9 AM $ 0.00006
+0.17%
$ 12.6 million $ 27,980
Dec 21, 8 AM $ 0.00006
+0.33%
$ 12.6 million $ 27,522
Dec 21, 7 AM $ 0.0000599
+1.70%
$ 12.58 million $ 27,548
Dec 21, 6 AM $ 0.0000588
+0.17%
$ 12.35 million $ 27,807
Dec 21, 5 AM $ 0.0000589
-2.64%
$ 12.37 million $ 26,118
Dec 21, 4 AM $ 0.0000605
+0.50%
$ 12.71 million $ 25,384
Dec 21, 3 AM $ 0.0000603
-0.66%
$ 12.66 million $ 25,357
Dec 21, 2 AM $ 0.0000609
+0.66%
$ 12.79 million $ 24,528
Dec 21, 1 AM $ 0.0000605
-0.49%
$ 12.71 million $ 23,750
Dec 21, 12 AM $ 0.0000608
-0.16%
$ 12.77 million $ 22,641
Dec 20, 11 PM $ 0.0000607
+0.66%
$ 12.75 million $ 24,129
Dec 20, 10 PM $ 0.0000603
+0.00%
$ 12.66 million $ 23,457
Dec 20, 9 PM $ 0.0000603
-0.50%
$ 12.66 million $ 22,396
Dec 20, 8 PM $ 0.0000606
+0.00%
$ 12.73 million $ 21,745
Dec 20, 7 PM $ 0.0000607
+0.17%
$ 12.75 million $ 21,796
Dec 20, 6 PM $ 0.0000606
+0.00%
$ 12.73 million $ 20,605
Dec 20, 5 PM $ 0.0000606
+0.66%
$ 12.73 million $ 21,099
Dec 20, 4 PM $ 0.0000603
-0.17%
$ 12.66 million $ 21,264
Dec 20, 3 PM $ 0.0000605
+1.00%
$ 12.71 million $ 20,629
Dec 20, 2 PM $ 0.0000599
+0.50%
$ 12.58 million $ 20,658
Dec 20, 1 PM $ 0.0000596
+2.94%
$ 12.52 million $ 20,695
Dec 20, 7 AM $ 0.0000507
+1.40%
$ 10.65 million $ 18,948
Dec 20, 6 AM $ 0.0000497
+0.20%
$ 10.44 million $ 18,377
Dec 20, 5 AM $ 0.0000502
+0.00%
$ 10.54 million $ 18,987
Dec 20, 4 AM $ 0.0000496
-4.25%
$ 10.42 million $ 19,747
Dec 20, 3 AM $ 0.0000503
+2.65%
$ 10.56 million $ 19,973
Dec 19, 11 PM $ 0.0000508
-0.39%
$ 10.67 million $ 18,499
Dec 19, 10 PM $ 0.000051
+0.00%
$ 10.71 million $ 18,386
Dec 19, 9 PM $ 0.000051
+0.99%
$ 10.71 million $ 19,102
Dec 19, 8 PM $ 0.0000502
+0.60%
$ 10.54 million $ 19,547
Dec 19, 7 PM $ 0.0000484
+0.41%
$ 10.16 million $ 19,300
Dec 19, 6 PM $ 0.0000489
+1.45%
$ 10.27 million $ 19,308
Dec 19, 5 PM $ 0.000049
+1.24%
$ 10.29 million $ 18,821
Dec 19, 4 PM $ 0.0000484
+0.83%
$ 10.16 million $ 18,520
Dec 19, 3 PM $ 0.0000482
+4.33%
$ 10.12 million $ 18,550
Dec 19, 2 PM $ 0.0000462
+0.43%
$ 9.7 million $ 18,076
Dec 19, 1 PM $ 0.000046
+0.44%
$ 9.66 million $ 17,985
Dec 19, 12 PM $ 0.0000458
+0.22%
$ 9.62 million $ 18,117