MEMEPIECE TOKEN Historical Data

MPICT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00028
+0.04%
$ 58.86 million $ 15,111
Nov 7, 1 PM $ 0.00028
+0.00%
$ 58.84 million $ 15,084
Nov 7, 12 PM $ 0.00028
+0.04%
$ 58.84 million $ 15,429
Nov 7, 11 AM $ 0.00028
+0.00%
$ 58.82 million $ 12,729
Nov 7, 10 AM $ 0.00028
-0.04%
$ 58.82 million $ 12,937
Nov 7, 9 AM $ 0.00028
+0.00%
$ 58.84 million $ 13,240
Nov 7, 8 AM $ 0.00028
+0.00%
$ 58.84 million $ 13,038
Nov 7, 7 AM $ 0.00028
+0.00%
$ 58.84 million $ 13,314
Nov 7, 6 AM $ 0.00028
+0.00%
$ 58.84 million $ 10,619
Nov 7, 5 AM $ 0.00028
+0.00%
$ 58.84 million $ 11,235
Nov 7, 4 AM $ 0.00028
+0.00%
$ 58.84 million $ 13,601
Nov 7, 3 AM $ 0.00028
+0.00%
$ 58.84 million $ 13,270
Nov 7, 2 AM $ 0.00028
-0.11%
$ 58.84 million $ 12,915
Nov 7, 1 AM $ 0.00028
+0.00%
$ 58.88 million $ 16,888
Nov 7, 12 AM $ 0.00028
-0.14%
$ 58.88 million $ 15,983
Nov 6, 11 PM $ 0.000281
-0.18%
$ 58.99 million $ 16,043
Nov 6, 10 PM $ 0.000281
+0.29%
$ 59.09 million $ 15,685
Nov 6, 9 PM $ 0.000281
+0.00%
$ 59.07 million $ 15,918
Nov 6, 8 PM $ 0.000281
-0.04%
$ 59.07 million $ 15,678
Nov 6, 7 PM $ 0.000281
+0.00%
$ 59.09 million $ 15,448
Nov 6, 6 PM $ 0.000281
+0.00%
$ 59.09 million $ 15,210
Nov 6, 5 PM $ 0.000281
+0.00%
$ 59.09 million $ 14,985
Nov 6, 4 PM $ 0.000281
+0.00%
$ 59.09 million $ 14,789
Nov 6, 3 PM $ 0.000281
+0.00%
$ 59.09 million $ 14,581
Nov 6, 2 PM $ 0.000281
+0.14%
$ 59.07 million $ 14,411
Nov 6, 1 PM $ 0.000281
-0.11%
$ 58.97 million $ 14,319
Nov 6, 12 PM $ 0.000281
-1.13%
$ 58.95 million $ 14,161
Nov 6, 11 AM $ 0.000284
+0.46%
$ 59.62 million $ 14,387
Nov 6, 10 AM $ 0.000283
+0.78%
$ 59.37 million $ 14,487
Nov 6, 9 AM $ 0.00028
+0.00%
$ 58.91 million $ 14,331
Nov 6, 8 AM $ 0.00028
-0.04%
$ 58.91 million $ 14,175
Nov 6, 7 AM $ 0.00028
+0.00%
$ 58.91 million $ 14,008
Nov 6, 6 AM $ 0.00028
+0.00%
$ 58.91 million $ 14,502
Nov 6, 5 AM $ 0.00028
-0.14%
$ 58.91 million $ 13,978
Nov 6, 4 AM $ 0.000281
+0.07%
$ 58.99 million $ 15,206
Nov 6, 3 AM $ 0.000281
+0.04%
$ 58.95 million $ 15,813
Nov 6, 2 AM $ 0.000281
-0.18%
$ 58.95 million $ 16,673
Nov 6, 1 AM $ 0.000281
-0.04%
$ 59.03 million $ 12,810
Nov 6, 12 AM $ 0.000281
-0.11%
$ 59.01 million $ 12,927
Nov 5, 11 PM $ 0.000281
+0.00%
$ 58.97 million $ 12,435
Nov 5, 10 PM $ 0.000281
+0.11%
$ 58.97 million $ 12,385
Nov 5, 9 PM $ 0.00028
+0.00%
$ 58.91 million $ 11,913
Nov 5, 8 PM $ 0.00028
+0.00%
$ 58.91 million $ 11,913
Nov 5, 7 PM $ 0.00028
+0.00%
$ 58.91 million $ 11,915
Nov 5, 6 PM $ 0.00028
+0.00%
$ 58.91 million $ 11,915
Nov 5, 5 PM $ 0.00028
+0.00%
$ 58.91 million $ 11,915
Nov 5, 4 PM $ 0.00028
+0.00%
$ 58.91 million $ 11,915
Nov 5, 3 PM $ 0.00028
+0.00%
$ 58.91 million $ 12,823
Nov 5, 2 PM $ 0.000281
-0.07%
$ 58.93 million $ 12,941
Nov 5, 1 PM $ 0.000281
+0.11%
$ 58.97 million $ 12,734