MEMEPIECE TOKEN Historical Data

MPICT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000046
+0.44%
$ 9.66 million $ 17,985
Dec 19, 12 PM $ 0.0000458
+0.22%
$ 9.62 million $ 18,117
Dec 19, 11 AM $ 0.0000458
+0.22%
$ 9.62 million $ 17,961
Dec 19, 10 AM $ 0.0000458
+0.00%
$ 9.62 million $ 18,452
Dec 19, 9 AM $ 0.0000458
+0.44%
$ 9.62 million $ 18,599
Dec 19, 8 AM $ 0.0000456
+0.22%
$ 9.58 million $ 17,032
Dec 19, 7 AM $ 0.0000455
+0.22%
$ 9.55 million $ 17,076
Dec 19, 6 AM $ 0.0000454
+0.44%
$ 9.53 million $ 17,304
Dec 19, 5 AM $ 0.0000452
+0.67%
$ 9.49 million $ 17,319
Dec 19, 4 AM $ 0.0000449
+0.00%
$ 9.43 million $ 16,686
Dec 19, 3 AM $ 0.0000449
-0.22%
$ 9.43 million $ 16,779
Dec 19, 2 AM $ 0.0000449
-0.22%
$ 9.43 million $ 16,782
Dec 19, 1 AM $ 0.000045
+0.45%
$ 9.45 million $ 17,109
Dec 19, 12 AM $ 0.0000448
-0.22%
$ 9.41 million $ 17,169
Dec 18, 11 PM $ 0.0000449
-0.22%
$ 9.43 million $ 17,608
Dec 18, 10 PM $ 0.000045
+0.00%
$ 9.45 million $ 17,745
Dec 18, 9 PM $ 0.000045
+0.00%
$ 9.45 million $ 17,563
Dec 18, 8 PM $ 0.000045
+0.00%
$ 9.45 million $ 17,384
Dec 18, 7 PM $ 0.000045
+0.00%
$ 9.45 million $ 17,166
Dec 18, 6 PM $ 0.000045
+0.00%
$ 9.45 million $ 17,359
Dec 18, 5 PM $ 0.000045
+0.22%
$ 9.45 million $ 17,719
Dec 18, 4 PM $ 0.0000449
+0.00%
$ 9.43 million $ 18,128
Dec 18, 3 PM $ 0.0000448
+0.00%
$ 9.41 million $ 18,092
Dec 18, 2 PM $ 0.0000449
+0.45%
$ 9.43 million $ 18,254
Dec 18, 1 PM $ 0.0000447
+0.22%
$ 9.39 million $ 18,296
Dec 18, 12 PM $ 0.0000446
-0.22%
$ 9.37 million $ 18,036
Dec 18, 11 AM $ 0.0000448
+0.45%
$ 9.41 million $ 17,965
Dec 18, 10 AM $ 0.0000446
+0.00%
$ 9.37 million $ 17,350
Dec 18, 9 AM $ 0.0000447
+0.45%
$ 9.39 million $ 16,783
Dec 18, 8 AM $ 0.0000446
+0.22%
$ 9.37 million $ 16,607
Dec 18, 7 AM $ 0.0000446
+0.45%
$ 9.37 million $ 16,329
Dec 18, 6 AM $ 0.0000444
+0.23%
$ 9.32 million $ 16,411
Dec 18, 5 AM $ 0.0000443
+0.00%
$ 9.3 million $ 16,482
Dec 18, 4 AM $ 0.0000443
+0.23%
$ 9.3 million $ 16,562
Dec 18, 3 AM $ 0.0000443
-0.23%
$ 9.3 million $ 16,595
Dec 18, 2 AM $ 0.0000444
+0.00%
$ 9.32 million $ 16,548
Dec 18, 1 AM $ 0.0000444
+0.23%
$ 9.32 million $ 16,541
Dec 18, 12 AM $ 0.0000442
+0.00%
$ 9.28 million $ 16,620
Dec 17, 11 PM $ 0.0000442
-0.23%
$ 9.28 million $ 16,476
Dec 17, 10 PM $ 0.0000442
-0.23%
$ 9.28 million $ 16,551
Dec 17, 9 PM $ 0.0000442
-0.45%
$ 9.28 million $ 16,751
Dec 17, 8 PM $ 0.0000444
+0.45%
$ 9.32 million $ 16,859
Dec 17, 7 PM $ 0.0000443
+0.23%
$ 9.3 million $ 17,022
Dec 17, 6 PM $ 0.0000443
+0.00%
$ 9.3 million $ 17,004
Dec 17, 5 PM $ 0.0000442
-0.45%
$ 9.28 million $ 16,931
Dec 17, 4 PM $ 0.0000442
-0.23%
$ 9.28 million $ 16,860
Dec 17, 3 PM $ 0.0000443
+0.00%
$ 9.3 million $ 16,847
Dec 17, 2 PM $ 0.0000442
+0.00%
$ 9.28 million $ 16,689
Dec 17, 1 PM $ 0.0000442
+0.00%
$ 9.28 million $ 16,833
Dec 17, 12 PM $ 0.0000442
+0.00%
$ 9.28 million $ 17,033