MEMEPIECE TOKEN Historical Data

MPICT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000281
+0.11%
$ 58.97 million $ 12,734
Nov 5, 12 PM $ 0.000281
-0.35%
$ 58.99 million $ 13,331
Nov 5, 11 AM $ 0.000282
-0.14%
$ 59.16 million $ 13,587
Nov 5, 10 AM $ 0.000282
-0.39%
$ 59.33 million $ 14,974
Nov 5, 9 AM $ 0.000284
+0.00%
$ 59.56 million $ 14,945
Nov 5, 8 AM $ 0.000283
-0.60%
$ 59.45 million $ 15,262
Nov 5, 7 AM $ 0.000286
-0.14%
$ 60.1 million $ 15,316
Nov 5, 6 AM $ 0.000287
+1.56%
$ 60.21 million $ 15,110
Nov 5, 5 AM $ 0.000282
-0.14%
$ 59.28 million $ 15,159
Nov 5, 4 AM $ 0.000283
+0.07%
$ 59.37 million $ 11,644
Nov 5, 3 AM $ 0.000282
-0.28%
$ 59.33 million $ 11,012
Nov 5, 2 AM $ 0.000283
+0.46%
$ 59.39 million $ 10,567
Nov 5, 1 AM $ 0.000281
+0.00%
$ 59.09 million $ 10,506
Nov 5, 12 AM $ 0.000281
+0.00%
$ 59.09 million $ 10,604
Nov 4, 11 PM $ 0.000281
+0.00%
$ 59.09 million $ 11,126
Nov 4, 10 PM $ 0.000281
-1.12%
$ 59.09 million $ 11,566
Nov 4, 9 PM $ 0.000285
+0.00%
$ 59.77 million $ 10,989
Nov 4, 8 PM $ 0.000285
+1.14%
$ 59.77 million $ 11,341
Nov 4, 7 PM $ 0.000281
+0.00%
$ 59.09 million $ 11,546
Nov 4, 6 PM $ 0.000281
+0.00%
$ 59.09 million $ 11,775
Nov 4, 5 PM $ 0.000281
+0.00%
$ 59.09 million $ 11,947
Nov 4, 4 PM $ 0.000281
+0.00%
$ 59.09 million $ 12,118
Nov 4, 3 PM $ 0.000281
+0.00%
$ 59.09 million $ 11,799
Nov 4, 2 PM $ 0.000281
+0.00%
$ 59.09 million $ 12,590
Nov 4, 1 PM $ 0.000281
+0.00%
$ 59.09 million $ 13,681
Nov 4, 12 PM $ 0.000281
+0.00%
$ 59.09 million $ 14,657
Nov 4, 11 AM $ 0.000281
-1.12%
$ 59.09 million $ 27,235
Nov 4, 10 AM $ 0.000285
-1.04%
$ 59.77 million $ 26,220
Nov 4, 9 AM $ 0.000287
-0.66%
$ 60.21 million $ 26,284
Nov 4, 8 AM $ 0.00029
+0.45%
$ 60.94 million $ 26,672
Nov 4, 7 AM $ 0.000289
+1.51%
$ 60.75 million $ 27,310
Nov 4, 6 AM $ 0.000284
+0.18%
$ 59.62 million $ 27,719
Nov 4, 5 AM $ 0.000287
-1.14%
$ 60.25 million $ 27,724
Nov 4, 4 AM $ 0.00029
-0.27%
$ 60.98 million $ 27,767
Nov 4, 3 AM $ 0.000291
-0.07%
$ 61.22 million $ 28,058
Nov 4, 2 AM $ 0.000292
+2.31%
$ 61.3 million $ 28,621
Nov 4, 1 AM $ 0.000284
-0.66%
$ 59.7 million $ 29,969
Nov 4, 12 AM $ 0.000286
+1.49%
$ 59.98 million $ 30,272
Nov 3, 11 PM $ 0.000285
-1.76%
$ 59.83 million $ 30,890
Nov 3, 10 PM $ 0.00029
+0.00%
$ 60.9 million $ 31,171
Nov 3, 9 PM $ 0.00029
-0.38%
$ 60.9 million $ 32,275
Nov 3, 8 PM $ 0.000291
+0.14%
$ 61.13 million $ 33,077
Nov 3, 7 PM $ 0.000291
+0.73%
$ 61.07 million $ 33,583
Nov 3, 6 PM $ 0.000289
-0.17%
$ 60.77 million $ 34,004
Nov 3, 12 PM $ 0.000187
+0.27%
$ 39.27 million $ 20,419
Nov 3, 11 AM $ 0.000187
-0.27%
$ 39.27 million $ 20,393
Nov 3, 10 AM $ 0.000188
+0.21%
$ 39.4 million $ 20,283
Nov 3, 9 AM $ 0.000188
+0.32%
$ 39.46 million $ 20,172
Nov 3, 8 AM $ 0.000187
+0.00%
$ 39.33 million $ 19,687
Nov 3, 7 AM $ 0.000187
-0.05%
$ 39.29 million $ 19,911