MEMEPIECE TOKEN Historical Data

MPICT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000442
+0.00%
$ 9.28 million $ 16,833
Dec 17, 12 PM $ 0.0000442
+0.00%
$ 9.28 million $ 17,033
Dec 17, 11 AM $ 0.0000443
+0.23%
$ 9.3 million $ 17,152
Dec 17, 10 AM $ 0.0000442
+0.00%
$ 9.28 million $ 17,002
Dec 17, 9 AM $ 0.0000442
+0.00%
$ 9.28 million $ 17,307
Dec 17, 8 AM $ 0.0000443
+0.23%
$ 9.3 million $ 17,331
Dec 17, 7 AM $ 0.0000442
+0.00%
$ 9.28 million $ 17,329
Dec 17, 6 AM $ 0.0000442
-0.23%
$ 9.28 million $ 16,982
Dec 17, 5 AM $ 0.0000443
+0.23%
$ 9.3 million $ 16,848
Dec 17, 4 AM $ 0.0000442
+0.00%
$ 9.28 million $ 16,639
Dec 17, 3 AM $ 0.0000442
-0.23%
$ 9.28 million $ 16,323
Dec 17, 2 AM $ 0.0000442
+0.00%
$ 9.28 million $ 16,215
Dec 17, 1 AM $ 0.0000442
+0.00%
$ 9.28 million $ 15,482
Dec 17, 12 AM $ 0.000044
-0.68%
$ 9.24 million $ 14,779
Dec 16, 11 PM $ 0.0000442
-0.23%
$ 9.28 million $ 13,954
Dec 16, 10 PM $ 0.0000443
+0.00%
$ 9.3 million $ 13,015
Dec 16, 9 PM $ 0.0000442
+0.00%
$ 9.28 million $ 12,280
Dec 16, 8 PM $ 0.0000443
-0.23%
$ 9.3 million $ 11,903
Dec 16, 7 PM $ 0.0000443
-0.23%
$ 9.3 million $ 11,573
Dec 16, 6 PM $ 0.0000444
+0.23%
$ 9.32 million $ 11,390
Dec 16, 5 PM $ 0.0000443
+0.00%
$ 9.3 million $ 11,227
Dec 16, 4 PM $ 0.0000443
+0.00%
$ 9.3 million $ 10,915
Dec 16, 3 PM $ 0.0000443
+0.23%
$ 9.3 million $ 10,767
Dec 16, 2 PM $ 0.0000442
+0.00%
$ 9.28 million $ 10,546
Dec 16, 1 PM $ 0.0000442
-0.45%
$ 9.28 million $ 9,987
Dec 16, 12 PM $ 0.0000444
+0.23%
$ 9.32 million $ 9,569
Dec 16, 11 AM $ 0.0000443
-0.23%
$ 9.3 million $ 9,475
Dec 16, 10 AM $ 0.0000444
+0.00%
$ 9.32 million $ 9,610
Dec 16, 9 AM $ 0.0000444
+0.00%
$ 9.32 million $ 9,647
Dec 16, 8 AM $ 0.0000444
-0.22%
$ 9.32 million $ 9,823
Dec 16, 7 AM $ 0.0000445
+0.23%
$ 9.35 million $ 10,082
Dec 16, 6 AM $ 0.0000444
+0.00%
$ 9.32 million $ 10,321
Dec 16, 5 AM $ 0.0000444
-0.45%
$ 9.32 million $ 10,507
Dec 16, 4 AM $ 0.0000445
+0.00%
$ 9.35 million $ 10,472
Dec 16, 3 AM $ 0.0000446
+0.68%
$ 9.37 million $ 10,709
Dec 16, 2 AM $ 0.0000444
+0.00%
$ 9.32 million $ 10,602
Dec 16, 1 AM $ 0.0000444
-0.45%
$ 9.32 million $ 11,081
Dec 16, 12 AM $ 0.0000446
+0.00%
$ 9.37 million $ 11,607
Dec 15, 11 PM $ 0.0000446
+0.00%
$ 9.37 million $ 12,028
Dec 15, 10 PM $ 0.0000446
+0.00%
$ 9.37 million $ 12,759
Dec 15, 9 PM $ 0.0000446
-0.45%
$ 9.37 million $ 13,523
Dec 15, 8 PM $ 0.0000448
+0.22%
$ 9.41 million $ 13,863
Dec 15, 7 PM $ 0.0000448
+0.00%
$ 9.41 million $ 13,952
Dec 15, 6 PM $ 0.0000448
+0.45%
$ 9.41 million $ 14,076
Dec 15, 5 PM $ 0.0000446
+0.00%
$ 9.37 million $ 14,145
Dec 15, 4 PM $ 0.0000446
+0.00%
$ 9.37 million $ 14,323
Dec 15, 3 PM $ 0.0000446
-0.67%
$ 9.37 million $ 14,319
Dec 15, 2 PM $ 0.0000449
+0.00%
$ 9.43 million $ 14,284
Dec 15, 1 PM $ 0.000045
+0.00%
$ 9.45 million $ 14,460
Dec 15, 12 PM $ 0.0000449
+0.00%
$ 9.43 million $ 14,594