MEMEPIECE TOKEN Historical Data

MPICT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000187
-0.05%
$ 39.29 million $ 19,911
Nov 3, 6 AM $ 0.000187
+0.70%
$ 39.38 million $ 21,023
Nov 3, 5 AM $ 0.000186
-0.21%
$ 39.02 million $ 20,289
Nov 3, 4 AM $ 0.000186
+0.49%
$ 39.14 million $ 19,766
Nov 3, 3 AM $ 0.000185
-0.27%
$ 38.95 million $ 18,963
Nov 3, 2 AM $ 0.000186
+0.11%
$ 39.16 million $ 17,990
Nov 3, 1 AM $ 0.000186
-0.11%
$ 39.06 million $ 16,811
Nov 3, 12 AM $ 0.000186
+0.32%
$ 39.1 million $ 17,672
Nov 2, 11 PM $ 0.000186
-0.05%
$ 38.98 million $ 17,459
Nov 2, 10 PM $ 0.000186
+0.16%
$ 39.02 million $ 17,636
Nov 2, 9 PM $ 0.000185
+0.00%
$ 38.95 million $ 17,606
Nov 2, 8 PM $ 0.000185
+0.00%
$ 38.95 million $ 17,245
Nov 2, 7 PM $ 0.000185
-0.05%
$ 38.95 million $ 17,239
Nov 2, 6 PM $ 0.000186
+0.05%
$ 38.98 million $ 17,510
Nov 2, 5 PM $ 0.000185
+0.00%
$ 38.95 million $ 17,707
Nov 2, 4 PM $ 0.000185
+0.00%
$ 38.95 million $ 18,057
Nov 2, 3 PM $ 0.000185
+0.00%
$ 38.95 million $ 18,239
Nov 2, 2 PM $ 0.000185
+0.00%
$ 38.95 million $ 18,828
Nov 2, 1 PM $ 0.000185
+0.00%
$ 38.95 million $ 18,974
Nov 2, 12 PM $ 0.000185
-0.27%
$ 38.95 million $ 18,344
Nov 2, 11 AM $ 0.000186
-0.37%
$ 39.06 million $ 18,114
Nov 2, 10 AM $ 0.000187
+0.00%
$ 39.27 million $ 17,684
Nov 2, 9 AM $ 0.000187
-0.05%
$ 39.27 million $ 17,652
Nov 2, 8 AM $ 0.000187
-0.05%
$ 39.29 million $ 18,305
Nov 2, 7 AM $ 0.000188
+0.75%
$ 39.42 million $ 17,697
Nov 2, 6 AM $ 0.000185
+0.16%
$ 38.95 million $ 16,667
Nov 2, 5 AM $ 0.000185
+0.00%
$ 38.95 million $ 17,414
Nov 2, 4 AM $ 0.000185
-0.38%
$ 38.95 million $ 17,454
Nov 2, 3 AM $ 0.000186
-0.05%
$ 39.1 million $ 17,404
Nov 2, 2 AM $ 0.000186
+0.00%
$ 39.12 million $ 18,272
Nov 2, 1 AM $ 0.000186
+0.43%
$ 39.12 million $ 18,628
Nov 2, 12 AM $ 0.000185
-0.11%
$ 38.95 million $ 17,940
Nov 1, 11 PM $ 0.000186
-0.32%
$ 38.98 million $ 17,635
Nov 1, 10 PM $ 0.000186
-0.16%
$ 39.1 million $ 17,639
Nov 1, 9 PM $ 0.000187
-0.11%
$ 39.21 million $ 17,088
Nov 1, 8 PM $ 0.000187
+0.00%
$ 39.21 million $ 16,785
Nov 1, 7 PM $ 0.000186
+0.11%
$ 39.16 million $ 16,420
Nov 1, 6 PM $ 0.000186
+0.11%
$ 39.1 million $ 16,058
Nov 1, 5 PM $ 0.000186
+0.00%
$ 39.1 million $ 15,900
Nov 1, 4 PM $ 0.000186
+0.05%
$ 39.1 million $ 15,697
Nov 1, 3 PM $ 0.000186
+0.22%
$ 39.06 million $ 15,382
Nov 1, 2 PM $ 0.000186
-0.22%
$ 38.98 million $ 14,846
Nov 1, 1 PM $ 0.000186
-0.05%
$ 39.06 million $ 14,842
Nov 1, 12 PM $ 0.000186
-0.27%
$ 39.08 million $ 15,160
Nov 1, 11 AM $ 0.000187
+0.00%
$ 39.19 million $ 15,625
Nov 1, 10 AM $ 0.000187
+0.43%
$ 39.19 million $ 16,458
Nov 1, 9 AM $ 0.000186
-0.11%
$ 38.98 million $ 17,098
Nov 1, 8 AM $ 0.000186
-0.05%
$ 39 million $ 17,657
Nov 1, 7 AM $ 0.000186
+0.11%
$ 39.1 million $ 17,507
Nov 1, 6 AM $ 0.000186
+0.49%
$ 39.06 million $ 17,617