MEMEPIECE TOKEN Historical Data

MPICT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000449
+0.00%
$ 9.43 million $ 14,594
Dec 15, 11 AM $ 0.000045
+0.00%
$ 9.45 million $ 14,605
Dec 15, 10 AM $ 0.000045
+0.22%
$ 9.45 million $ 14,761
Dec 15, 9 AM $ 0.0000449
-0.44%
$ 9.43 million $ 14,044
Dec 15, 8 AM $ 0.0000451
+0.00%
$ 9.47 million $ 13,405
Dec 15, 7 AM $ 0.0000451
+0.00%
$ 9.47 million $ 12,747
Dec 15, 6 AM $ 0.0000452
+0.00%
$ 9.49 million $ 12,560
Dec 15, 5 AM $ 0.0000452
+0.00%
$ 9.49 million $ 12,123
Dec 15, 4 AM $ 0.0000452
+0.00%
$ 9.49 million $ 12,130
Dec 15, 3 AM $ 0.0000453
+0.22%
$ 9.51 million $ 12,194
Dec 15, 2 AM $ 0.0000452
+0.00%
$ 9.49 million $ 12,129
Dec 15, 1 AM $ 0.0000452
+0.00%
$ 9.49 million $ 11,993
Dec 15, 12 AM $ 0.0000452
-0.22%
$ 9.49 million $ 11,747
Dec 14, 11 PM $ 0.0000453
+0.22%
$ 9.51 million $ 11,810
Dec 14, 10 PM $ 0.0000453
+0.00%
$ 9.51 million $ 11,432
Dec 14, 9 PM $ 0.0000453
+0.22%
$ 9.51 million $ 11,130
Dec 14, 8 PM $ 0.0000452
-0.22%
$ 9.49 million $ 10,949
Dec 14, 7 PM $ 0.0000452
-0.22%
$ 9.49 million $ 10,810
Dec 14, 6 PM $ 0.0000453
+0.22%
$ 9.51 million $ 10,588
Dec 14, 5 PM $ 0.0000453
-0.44%
$ 9.51 million $ 10,492
Dec 14, 4 PM $ 0.0000456
+0.00%
$ 9.58 million $ 10,383
Dec 14, 3 PM $ 0.0000456
+0.00%
$ 9.58 million $ 10,372
Dec 14, 2 PM $ 0.0000456
+0.00%
$ 9.58 million $ 10,294
Dec 14, 1 PM $ 0.0000456
-0.65%
$ 9.58 million $ 10,252
Dec 14, 12 PM $ 0.0000459
+0.00%
$ 9.64 million $ 10,241
Dec 14, 11 AM $ 0.0000459
-0.22%
$ 9.64 million $ 9,963
Dec 14, 10 AM $ 0.000046
+0.00%
$ 9.66 million $ 9,610
Dec 14, 9 AM $ 0.000046
+0.00%
$ 9.66 million $ 10,073
Dec 14, 8 AM $ 0.000046
-0.22%
$ 9.66 million $ 10,438
Dec 14, 7 AM $ 0.0000461
+0.00%
$ 9.68 million $ 11,026
Dec 14, 6 AM $ 0.000046
+0.00%
$ 9.66 million $ 11,534
Dec 14, 5 AM $ 0.0000462
+0.22%
$ 9.7 million $ 11,960
Dec 14, 4 AM $ 0.0000461
+0.00%
$ 9.68 million $ 12,213
Dec 14, 3 AM $ 0.000046
-0.43%
$ 9.66 million $ 12,309
Dec 14, 2 AM $ 0.0000462
+0.43%
$ 9.7 million $ 12,678
Dec 14, 1 AM $ 0.000046
-0.22%
$ 9.66 million $ 13,113
Dec 14, 12 AM $ 0.0000461
-0.22%
$ 9.68 million $ 13,304
Dec 13, 11 PM $ 0.0000462
+0.22%
$ 9.7 million $ 13,234
Dec 13, 10 PM $ 0.000046
-0.22%
$ 9.66 million $ 13,523
Dec 13, 9 PM $ 0.0000462
+0.22%
$ 9.7 million $ 14,043
Dec 13, 8 PM $ 0.000046
+0.00%
$ 9.66 million $ 14,363
Dec 13, 7 PM $ 0.000046
-0.22%
$ 9.66 million $ 14,552
Dec 13, 6 PM $ 0.0000461
+0.00%
$ 9.68 million $ 14,891
Dec 13, 5 PM $ 0.0000461
-0.22%
$ 9.68 million $ 15,386
Dec 13, 4 PM $ 0.0000462
+0.43%
$ 9.7 million $ 15,435
Dec 13, 3 PM $ 0.000046
-0.43%
$ 9.66 million $ 15,551
Dec 13, 2 PM $ 0.0000462
-0.22%
$ 9.7 million $ 16,062
Dec 13, 1 PM $ 0.0000462
-0.22%
$ 9.7 million $ 16,199
Dec 13, 12 PM $ 0.0000463
+0.22%
$ 9.72 million $ 16,531
Dec 13, 11 AM $ 0.0000462
+0.00%
$ 9.7 million $ 16,769