MEMEPIECE TOKEN Historical Data

MPICT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000406
-0.49%
$ 8.53 million $ 32,864
Feb 1, 9 PM $ 0.0000407
+0.00%
$ 8.55 million $ 31,512
Feb 1, 8 PM $ 0.0000407
+0.00%
$ 8.55 million $ 30,062
Feb 1, 7 PM $ 0.0000407
+0.25%
$ 8.55 million $ 29,080
Feb 1, 6 PM $ 0.0000405
-0.25%
$ 8.51 million $ 28,184
Feb 1, 5 PM $ 0.0000406
+0.74%
$ 8.53 million $ 26,770
Feb 1, 4 PM $ 0.0000405
-0.25%
$ 8.51 million $ 25,001
Feb 1, 3 PM $ 0.0000407
+0.00%
$ 8.55 million $ 24,353
Feb 1, 2 PM $ 0.0000407
+0.25%
$ 8.55 million $ 23,304
Feb 1, 1 PM $ 0.0000405
-0.25%
$ 8.51 million $ 22,289
Feb 1, 12 PM $ 0.0000406
+0.00%
$ 8.53 million $ 20,902
Feb 1, 11 AM $ 0.0000391
-3.93%
$ 8.21 million $ 20,899
Feb 1, 10 AM $ 0.0000407
+0.25%
$ 8.55 million $ 19,806
Feb 1, 9 AM $ 0.0000406
-0.73%
$ 8.53 million $ 18,639
Feb 1, 8 AM $ 0.0000408
+0.00%
$ 8.57 million $ 17,300
Feb 1, 7 AM $ 0.0000409
+0.00%
$ 8.59 million $ 15,915
Feb 1, 4 AM $ 0.0000394
+0.25%
$ 8.27 million $ 8,177
Feb 1, 3 AM $ 0.0000393
+0.00%
$ 8.25 million $ 4,391
Feb 1, 2 AM $ 0.0000393
-0.25%
$ 8.25 million $ 3,820
Feb 1, 1 AM $ 0.0000394
+0.00%
$ 8.27 million $ 3,781
Feb 1, 12 AM $ 0.0000394
+0.00%
$ 8.27 million $ 3,507
Download