MEMEPIECE TOKEN Historical Data

MPICT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000456
+0.00%
$ 9.58 million $ 19,557
Dec 11, 8 AM $ 0.0000458
+1.33%
$ 9.62 million $ 19,574
Dec 11, 7 AM $ 0.0000453
+0.22%
$ 9.51 million $ 18,468
Dec 11, 6 AM $ 0.0000452
-0.22%
$ 9.49 million $ 19,939
Dec 11, 5 AM $ 0.0000454
+0.00%
$ 9.53 million $ 19,872
Dec 11, 4 AM $ 0.0000454
+0.44%
$ 9.53 million $ 19,512
Dec 11, 3 AM $ 0.0000452
+0.00%
$ 9.49 million $ 20,059
Dec 11, 2 AM $ 0.0000452
+0.22%
$ 9.49 million $ 20,375
Dec 11, 1 AM $ 0.0000453
+0.00%
$ 9.51 million $ 22,283
Dec 11, 12 AM $ 0.0000453
+0.22%
$ 9.51 million $ 22,837
Dec 10, 11 PM $ 0.0000452
+0.00%
$ 9.49 million $ 23,018
Dec 10, 10 PM $ 0.0000452
+0.00%
$ 9.49 million $ 22,746
Dec 10, 9 PM $ 0.0000452
-0.22%
$ 9.49 million $ 23,027
Dec 10, 8 PM $ 0.0000453
+0.22%
$ 9.51 million $ 22,937
Dec 10, 7 PM $ 0.0000452
+0.00%
$ 9.49 million $ 22,993
Dec 10, 6 PM $ 0.0000452
+0.00%
$ 9.49 million $ 22,815
Dec 10, 5 PM $ 0.0000453
+0.22%
$ 9.51 million $ 25,600
Dec 10, 4 PM $ 0.0000452
+0.00%
$ 9.49 million $ 25,301
Dec 10, 3 PM $ 0.0000452
-0.22%
$ 9.49 million $ 25,538
Dec 10, 2 PM $ 0.0000453
+0.22%
$ 9.51 million $ 25,709
Dec 10, 1 PM $ 0.0000454
+0.44%
$ 9.53 million $ 26,109
Dec 10, 7 AM $ 0.0000642
-2.43%
$ 13.48 million $ 26,355
Dec 10, 6 AM $ 0.0000638
-0.31%
$ 13.4 million $ 26,207
Dec 10, 4 AM $ 0.0000671
+0.00%
$ 14.09 million $ 26,591
Dec 10, 3 AM $ 0.0000671
-0.15%
$ 14.09 million $ 26,462
Dec 10, 2 AM $ 0.0000669
+0.15%
$ 14.05 million $ 25,464
Dec 10, 1 AM $ 0.0000674
+0.00%
$ 14.15 million $ 25,329
Dec 10, 12 AM $ 0.0000674
-0.44%
$ 14.15 million $ 23,935
Dec 9, 10 PM $ 0.0000674
-0.15%
$ 14.15 million $ 23,826
Dec 9, 9 PM $ 0.0000673
+0.15%
$ 14.13 million $ 24,651
Dec 9, 8 PM $ 0.0000673
+0.75%
$ 14.13 million $ 25,062
Dec 9, 7 PM $ 0.0000669
+0.15%
$ 14.05 million $ 26,010
Dec 9, 6 PM $ 0.0000676
+0.60%
$ 14.2 million $ 23,892
Dec 9, 5 PM $ 0.0000672
+0.15%
$ 14.11 million $ 23,761
Dec 9, 4 PM $ 0.0000672
+0.00%
$ 14.11 million $ 23,570
Dec 9, 3 PM $ 0.000067
-0.30%
$ 14.07 million $ 23,470
Dec 9, 2 PM $ 0.0000672
-0.30%
$ 14.11 million $ 23,471
Dec 9, 8 AM $ 0.0000775
-0.39%
$ 16.27 million $ 24,335
Dec 9, 7 AM $ 0.0000779
+0.65%
$ 16.36 million $ 24,805
Dec 9, 6 AM $ 0.0000774
-0.13%
$ 16.25 million $ 24,027
Dec 9, 5 AM $ 0.0000775
+0.26%
$ 16.27 million $ 24,537
Dec 9, 4 AM $ 0.0000773
+0.00%
$ 16.23 million $ 25,238
Dec 9, 3 AM $ 0.0000773
+0.00%
$ 16.23 million $ 24,613
Dec 9, 2 AM $ 0.0000772
+0.13%
$ 16.21 million $ 23,893
Dec 9, 1 AM $ 0.0000771
+0.00%
$ 16.19 million $ 23,284
Dec 9, 12 AM $ 0.0000772
+0.00%
$ 16.21 million $ 22,777
Dec 8, 11 PM $ 0.0000771
-0.13%
$ 16.19 million $ 21,868
Dec 8, 10 PM $ 0.0000771
+0.39%
$ 16.19 million $ 21,374
Dec 8, 9 PM $ 0.0000769
+0.26%
$ 16.15 million $ 20,438
Dec 8, 8 PM $ 0.0000767
-0.26%
$ 16.11 million $ 19,414