MEMEPIECE TOKEN Historical Data

MPICT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000173
-1.70%
$ 3.63 million $ 16,675
Apr 14, 10 PM $ 0.0000176
-0.56%
$ 3.7 million $ 16,855
Apr 14, 9 PM $ 0.0000176
-0.56%
$ 3.7 million $ 16,915
Apr 14, 8 PM $ 0.0000176
+3.53%
$ 3.7 million $ 16,639
Apr 14, 7 PM $ 0.0000169
-1.74%
$ 3.55 million $ 14,794
Apr 14, 6 PM $ 0.0000174
+0.00%
$ 3.65 million $ 14,691
Apr 14, 5 PM $ 0.0000175
+1.74%
$ 3.67 million $ 15,676
Apr 14, 4 PM $ 0.0000172
-1.71%
$ 3.61 million $ 14,914
Apr 14, 3 PM $ 0.0000175
-0.57%
$ 3.67 million $ 14,279
Apr 14, 2 PM $ 0.0000177
+0.00%
$ 3.72 million $ 13,876
Apr 14, 1 PM $ 0.0000178
+1.14%
$ 3.74 million $ 14,074
Apr 14, 12 PM $ 0.0000177
+3.51%
$ 3.72 million $ 13,381
Apr 14, 11 AM $ 0.0000171
-1.72%
$ 3.59 million $ 13,236
Apr 14, 10 AM $ 0.0000173
+1.76%
$ 3.63 million $ 12,780
Apr 14, 9 AM $ 0.000017
+0.59%
$ 3.57 million $ 12,285
Apr 14, 8 AM $ 0.000017
-1.16%
$ 3.57 million $ 11,855
Apr 14, 7 AM $ 0.0000176
+0.00%
$ 3.7 million $ 11,914
Apr 14, 6 AM $ 0.0000175
-1.13%
$ 3.67 million $ 11,947
Apr 14, 5 AM $ 0.0000177
+4.12%
$ 3.72 million $ 11,731
Apr 14, 4 AM $ 0.000017
+0.59%
$ 3.57 million $ 11,598
Apr 14, 3 AM $ 0.0000169
-1.17%
$ 3.55 million $ 11,230
Apr 14, 2 AM $ 0.0000169
-2.87%
$ 3.55 million $ 11,030
Apr 14, 1 AM $ 0.0000172
+0.58%
$ 3.61 million $ 10,865
Apr 14, 12 AM $ 0.0000173
-2.81%
$ 3.63 million $ 10,935
Apr 13, 11 PM $ 0.0000178
+0.56%
$ 3.74 million $ 11,185
Apr 13, 10 PM $ 0.0000178
+4.71%
$ 3.74 million $ 11,476
Apr 13, 9 PM $ 0.000017
-2.30%
$ 3.57 million $ 11,575
Apr 13, 8 PM $ 0.0000174
+0.00%
$ 3.65 million $ 11,969
Apr 13, 7 PM $ 0.0000174
-2.79%
$ 3.65 million $ 13,181
Apr 13, 6 PM $ 0.0000179
+0.00%
$ 3.76 million $ 13,262
Apr 13, 5 PM $ 0.0000177
+0.00%
$ 3.72 million $ 11,735
Apr 13, 4 PM $ 0.0000176
+0.57%
$ 3.7 million $ 11,781
Apr 13, 3 PM $ 0.0000175
-0.57%
$ 3.67 million $ 12,763
Apr 13, 2 PM $ 0.0000176
+1.15%
$ 3.7 million $ 12,781
Apr 13, 1 PM $ 0.0000174
-2.25%
$ 3.65 million $ 11,976
Apr 13, 12 PM $ 0.0000179
+0.00%
$ 3.76 million $ 12,077
Apr 13, 11 AM $ 0.0000179
+0.00%
$ 3.76 million $ 12,176
Apr 13, 10 AM $ 0.0000179
+0.00%
$ 3.76 million $ 12,219
Apr 13, 9 AM $ 0.0000179
-1.10%
$ 3.76 million $ 12,329
Apr 13, 8 AM $ 0.000018
-1.64%
$ 3.78 million $ 12,329
Apr 13, 7 AM $ 0.0000183
+2.23%
$ 3.84 million $ 12,119
Apr 13, 6 AM $ 0.0000177
-1.12%
$ 3.72 million $ 12,014
Apr 13, 5 AM $ 0.000018
-1.64%
$ 3.78 million $ 12,127
Apr 13, 4 AM $ 0.0000184
+2.22%
$ 3.86 million $ 12,148
Apr 13, 3 AM $ 0.0000182
-1.09%
$ 3.82 million $ 12,430
Apr 13, 2 AM $ 0.0000184
+0.00%
$ 3.86 million $ 12,183
Apr 13, 1 AM $ 0.0000184
+0.00%
$ 3.86 million $ 12,152
Apr 13, 12 AM $ 0.0000184
-0.54%
$ 3.86 million $ 12,485
Apr 12, 11 PM $ 0.0000185
-0.54%
$ 3.88 million $ 12,787
Apr 12, 10 PM $ 0.0000186
+0.54%
$ 3.91 million $ 12,754