MEMEPIECE TOKEN Historical Data

MPICT
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0₅442
+0.00%
$ 928,886 $ 5,852
5:12 PM $ 0.0₅436
+0.00%
$ 928,886 $ 5,876
5:10 PM $ 0.0₅439
+1.36%
$ 928,886 $ 5,675
5:09 PM $ 0.0₅427
+0.00%
$ 896,378 $ 5,498
5:08 PM $ 0.0₅423
+0.00%
$ 896,378 $ 5,382
5:00 PM $ 0.0₅417
+0.00%
$ 907,685 $ 5,486
4:58 PM $ 0.0₅432
+0.00%
$ 907,685 $ 5,283
4:57 PM $ 0.0₅422
+0.00%
$ 907,685 $ 5,083
4:55 PM $ 0.0₅412
+0.00%
$ 907,685 $ 4,871
4:54 PM $ 0.0₅404
+0.00%
$ 847,693 $ 4,688
4:47 PM $ 0.0₅396
+0.00%
$ 831,239 $ 6,137
4:42 PM $ 0.0₅396
+0.00%
$ 831,239 $ 6,137
4:39 PM $ 0.0₅396
+0.00%
$ 831,128 $ 6,060
4:38 PM $ 0.0₅396
+0.00%
$ 831,128 $ 6,000
4:37 PM $ 0.0₅394
+0.00%
$ 831,128 $ 6,178
4:35 PM $ 0.0₅393
+0.00%
$ 831,128 $ 4,749
4:34 PM $ 0.0₅425
+0.00%
$ 891,927 $ 793
4:25 PM $ 0.0₅454
+0.00%
$ 966,000 $ 2,178
4:22 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
4:17 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
4:12 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
4:07 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
4:02 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
3:57 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
3:52 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
3:47 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
3:42 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
3:37 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
3:32 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
3:27 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
3:22 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
3:17 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
3:12 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
3:07 PM $ 0.0₅455
+0.00%
$ 954,671 $ 5,736
3:02 PM $ 0.0₅455
+0.00%
$ 954,677 $ 5,739
2:57 PM $ 0.0₅455
+0.00%
$ 954,679 $ 5,740
2:52 PM $ 0.0₅455
+0.00%
$ 954,681 $ 5,741
2:47 PM $ 0.0₅455
+0.00%
$ 954,681 $ 5,741
2:42 PM $ 0.0₅455
+0.00%
$ 954,681 $ 5,741
2:37 PM $ 0.0₅455
+0.00%
$ 954,681 $ 5,741
2:32 PM $ 0.0₅455
+0.00%
$ 954,681 $ 5,741
2:27 PM $ 0.0₅455
+0.00%
$ 954,681 $ 5,741
2:22 PM $ 0.0₅455
+0.00%
$ 954,681 $ 5,741
2:17 PM $ 0.0₅455
+0.00%
$ 954,874 $ 5,841
2:12 PM $ 0.0₅455
+0.00%
$ 954,874 $ 5,841
2:09 PM $ 0.0₅455
+0.00%
$ 954,874 $ 5,841
2:07 PM $ 0.0₅452
+0.00%
$ 954,874 $ 5,861
2:05 PM $ 0.0₅452
+0.00%
$ 954,874 $ 5,861
2:03 PM $ 0.0₅455
+0.00%
$ 954,714 $ 5,794
2:02 PM $ 0.0₅453
+0.22%
$ 954,714 $ 5,780
Download