领头羊 Historical Data

领头羊
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 PM $0.0₅267
+0.00%
$-- $4
Aug 18, 5 AM $0.0₅179
+0.00%
$-- $66
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₉1
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0
Aug 17, 1 AM $0.0₁₇3
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₅143
+0.00%
$-- $0.0₅1
Aug 16, 8 PM $0.0₁₅751
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₄493
+52.18%
$-- $0
Aug 16, 4 PM $0.0₁₃319
+294.02%
$-- $0
Aug 16, 3 PM $0.0₁₃37
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂203
-14.06%
$-- $0
Aug 16, 1 PM $0.0₁₂246
-27.47%
$-- $0
Aug 16, 10 AM $0.0₁₀234
+176.42%
$-- $0.1
Aug 15, 4 PM $0.0₅212
+0.00%
$-- $228,182
Aug 15, 3 PM $0.0₅212
+0.00%
$-- $240,718
Aug 15, 2 PM $0.0₅213
-0.58%
$-- $242,382
Aug 15, 1 PM $0.0₅212
-90.09%
$-- $251,089
Aug 15, 12 PM $0.0000214
+3.00%
$-- $251,916
Aug 15, 11 AM $0.0000207
+5.10%
$-- $279,588
Aug 15, 10 AM $0.0000196
+1.77%
$-- $316,026
Aug 15, 9 AM $0.0000191
-2.87%
$-- $317,710
Aug 15, 8 AM $0.0000195
+8.15%
$-- $317,234
Aug 15, 7 AM $0.000018
+6.93%
$-- $316,690
Aug 15, 6 AM $0.0000167
+4.32%
$-- $315,651
Aug 15, 5 AM $0.000016
+4.17%
$-- $316,137
Aug 15, 4 AM $0.0000153
-2.03%
$-- $315,036
Aug 15, 3 AM $0.0000156
+2.10%
$-- $314,312
Aug 15, 2 AM $0.0000152
-1.09%
$-- $313,808
Aug 15, 1 AM $0.0000156
-8.39%
$-- $313,620
Aug 15, 12 AM $0.000017
+2.44%
$-- $311,982
Aug 14, 11 PM $0.0000165
-1.40%
$-- $310,992
Aug 14, 10 PM $0.0000167
-5.77%
$-- $310,535
Aug 14, 9 PM $0.0000178
-61.75%
$-- $311,448
Aug 14, 8 PM $0.0000465
-66.34%
$-- $306,462
Aug 14, 7 PM $0.000138
+26.49%
$-- $273,940
Aug 14, 6 PM $0.000109
+1.97%
$-- $197,498
Aug 14, 5 PM $0.000106
+20.37%
$-- $161,001
Aug 14, 4 PM $0.0000883
+26.80%
$-- $108,634
Aug 14, 3 PM $0.0000709
-13.13%
$-- $92,062
Aug 14, 2 PM $0.0000815
+5.90%
$-- $78,399
Aug 14, 1 PM $0.0000779
-3.58%
$-- $68,493
Download