1001LIT Historical Data

1001LIT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆455
+1.86%
$ -- $ 99
Oct 4, 2025 $ 0.0₆447
-0.03%
$ 44,671 $ 98
Sep 13, 2025 $ 0.0₆47
-0.06%
$ -- $ 0
Sep 12, 2025 $ 0.0₆47
+4.22%
$ 46,993 $ 0
Aug 28, 2025 $ 0.0₆456
+1.33%
$ -- $ 0
Aug 27, 2025 $ 0.0₆452
-1.64%
$ 45,071 $ 1
Aug 26, 2025 $ 0.0₆459
+4.65%
$ 45,867 $ 487
Aug 25, 2025 $ 0.0₆441
+0.80%
$ 43,767 $ 467
Aug 23, 2025 $ 0.0₆484
-1.98%
$ -- $ 0
Aug 22, 2025 $ 0.0₆491
+13.96%
$ 49,389 $ 0
Aug 21, 2025 $ 0.0₆434
-0.81%
$ 43,108 $ 265
Aug 20, 2025 $ 0.0₆443
+5.10%
$ 44,338 $ 213
Aug 19, 2025 $ 0.0₆428
-3.18%
$ 42,389 $ 205
Aug 18, 2025 $ 0.0₆443
-4.11%
$ 44,271 $ 125
Aug 17, 2025 $ 0.0₆462
+1.43%
$ 46,225 $ 2
Aug 16, 2025 $ 0.0₆455
-0.35%
$ 45,504 $ 10
Aug 15, 2025 $ 0.0₆456
-2.91%
$ 45,585 $ 27
Aug 14, 2025 $ 0.0₆467
-4.89%
$ 47,137 $ 4,591
Download