金狗 Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 124,423 $ 75
Yesterday $ 0.000124
-1.26%
$ -- $ 228
Jun 25, 2026 $ 0.000134
-17.46%
$ -- $ 4,434
Jun 24, 2026 $ 0.000123
+13.87%
$ 123,421 $ 3,373
Jun 23, 2026 $ 0.000108
-0.64%
$ 107,872 $ 2,301
Jun 22, 2026 $ 0.000117
+4.78%
$ -- $ 875
Jun 20, 2026 $ 0.00011
+0.64%
$ -- $ 173
Jun 18, 2026 $ 0.000109
-2.04%
$ 108,965 $ 362
Jun 17, 2026 $ 0.000113
-4.48%
$ 112,662 $ 1,264
Jun 16, 2026 $ 0.000117
+0.00%
$ -- $ 1,382
Jun 15, 2026 $ 0.000117
-7.20%
$ 117,033 $ 2,030
Jun 12, 2026 $ 0.000119
-0.96%
$ 118,637 $ 1,762
Jun 10, 2026 $ 0.000112
-10.81%
$ -- $ 2,389
Jun 9, 2026 $ 0.000124
-5.78%
$ 123,998 $ 1,952
Jun 8, 2026 $ 0.000147
+16.76%
$ 147,311 $ 5,293
Jun 7, 2026 $ 0.000124
-0.41%
$ 124,058 $ 671
Jun 5, 2026 $ 0.000115
-3.71%
$ 114,639 $ 639
Jun 4, 2026 $ 0.000119
+3.47%
$ -- $ 695
Jun 3, 2026 $ 0.000122
-9.63%
$ -- $ 2,936
Jun 2, 2026 $ 0.000135
-1.39%
$ 134,630 $ 2,578
Jun 1, 2026 $ 0.000146
-7.77%
$ -- $ 9,442
May 31, 2026 $ 0.000159
+5.82%
$ 158,946 $ 11,806
May 30, 2026 $ 0.000149
+10.76%
$ 148,577 $ 4,206
May 29, 2026 $ 0.000125
+0.00%
$ -- $ 1,937
May 28, 2026 $ 0.000126
-4.21%
$ -- $ 1,941
May 27, 2026 $ 0.000136
-7.20%
$ 135,991 $ 2,828
May 26, 2026 $ 0.000146
+0.60%
$ -- $ 185
May 25, 2026 $ 0.000149
-3.03%
$ -- $ 1,693
May 24, 2026 $ 0.000155
-1.99%
$ -- $ 349
May 23, 2026 $ 0.000156
+1.12%
$ -- $ 895
May 22, 2026 $ 0.000154
-2.25%
$ 154,177 $ 1,254
May 21, 2026 $ 0.000154
-1.69%
$ 153,717 $ 2,571
May 20, 2026 $ 0.000144
-19.38%
$ 144,150 $ 28,038
May 19, 2026 $ 0.000184
-1.08%
$ -- $ 2,483
May 18, 2026 $ 0.000193
-3.46%
$ 193,010 $ 3,806
May 17, 2026 $ 0.000215
+17.83%
$ -- $ 8,052
May 16, 2026 $ 0.000166
-5.74%
$ -- $ 1,129
May 15, 2026 $ 0.000185
-12.44%
$ 185,462 $ 3,455
May 14, 2026 $ 0.000216
+31.61%
$ -- $ 13,279
May 13, 2026 $ 0.000166
-14.72%
$ -- $ 30,970
May 12, 2026 $ 0.000191
-0.92%
$ 191,391 $ 15,742
May 11, 2026 $ 0.000193
+24.20%
$ 193,172 $ 157,404
May 10, 2026 $ 0.000158
+24.50%
$ 158,114 $ 5,667
May 9, 2026 $ 0.000179
-5.39%
$ -- $ 2,698
May 8, 2026 $ 0.000176
+1.95%
$ 175,570 $ 3,709
May 7, 2026 $ 0.000177
-0.71%
$ -- $ 4,292
May 6, 2026 $ 0.000181
+2.29%
$ 180,575 $ 12,895
May 5, 2026 $ 0.000178
-12.45%
$ 178,316 $ 13,891
May 4, 2026 $ 0.000203
-16.53%
$ 202,928 $ 26,832
May 3, 2026 $ 0.000243
+51.91%
$ 243,120 $ 182,273
Download