金狗 Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000124
-0.14%
$ 124,423 $ 228
Yesterday, at 2 PM $ 0.000124
-0.14%
$ 124,423 $ 228
Yesterday, at 9 AM $ 0.000126
+0.00%
$ 126,185 $ 1,417
Yesterday, at 8 AM $ 0.000126
+0.00%
$ 126,016 $ 1,419
Jun 25, 10 AM $ 0.000134
+0.00%
$ 133,518 $ 4,434
Jun 25, 9 AM $ 0.000135
+0.00%
$ 134,864 $ 0.1
Jun 25, 6 AM $ 0.000171
+5.63%
$ 170,882 $ 4,184
Jun 24, 8 PM $ 0.000123
+0.71%
$ 123,421 $ 3,373
Jun 24, 5 PM $ 0.000135
+9.65%
$ 134,601 $ 3,663
Jun 24, 4 PM $ 0.00012
+4.18%
$ 119,508 $ 2,213
Jun 24, 3 AM $ 0.000108
+0.00%
$ 108,389 $ 2,320
Jun 23, 8 PM $ 0.000108
+0.00%
$ -- $ 2,301
Jun 23, 7 PM $ 0.000108
+0.00%
$ 107,872 $ 2,293
Jun 23, 5 PM $ 0.000112
+0.00%
$ 112,481 $ 1,158
Jun 23, 5 AM $ 0.000109
+0.00%
$ 108,883 $ 1,756
Jun 23, 4 AM $ 0.000109
+0.00%
$ 108,888 $ 860
Jun 22, 9 AM $ 0.000117
+1.64%
$ 116,640 $ 875
Jun 22, 7 AM $ 0.000111
+0.00%
$ 111,319 $ 32
Jun 20, 5 AM $ 0.00011
+0.61%
$ 110,001 $ 173
Jun 20, 3 AM $ 0.000109
+0.01%
$ 109,314 $ 85
Jun 18, 8 PM $ 0.000109
+0.00%
$ 108,965 $ 362
Jun 18, 3 PM $ 0.00011
+0.00%
$ 110,426 $ 1,205
Jun 18, 9 AM $ 0.000111
+0.00%
$ 110,584 $ 1,519
Jun 18, 8 AM $ 0.00011
+0.00%
$ 110,102 $ 1,492
Jun 18, 5 AM $ 0.000111
+0.00%
$ 111,231 $ 1,357
Jun 17, 6 PM $ 0.000113
+0.00%
$ 112,662 $ 1,264
Jun 17, 10 AM $ 0.000118
+0.00%
$ 117,946 $ 500
Jun 16, 10 AM $ 0.000117
+0.00%
$ 117,221 $ 1,382
Jun 15, 7 PM $ 0.000117
-2.67%
$ 117,033 $ 2,030
Jun 15, 5 PM $ 0.000126
+0.00%
$ 126,112 $ 903
Jun 12, 6 PM $ 0.000119
+0.00%
$ 118,637 $ 1,762
Jun 12, 2 PM $ 0.000118
-2.39%
$ 118,186 $ 1,369
Jun 12, 1 PM $ 0.000121
+0.00%
$ 121,103 $ 1,364
Jun 12, 7 AM $ 0.000121
+0.00%
$ 120,652 $ 1,199
Jun 12, 6 AM $ 0.00012
-3.40%
$ 119,632 $ 1,034
Jun 12, 5 AM $ 0.000123
+2.51%
$ 122,789 $ 478
Jun 10, 9 AM $ 0.000112
+4.65%
$ 112,380 $ 2,389
Jun 10, 2 AM $ 0.000132
+0.00%
$ 132,067 $ 2,478
Jun 10, 1 AM $ 0.000132
+4.48%
$ 131,649 $ 2,410
Jun 9, 9 PM $ 0.000124
+0.00%
$ 123,998 $ 1,952
Jun 9, 3 PM $ 0.000122
+0.00%
$ 122,196 $ 4,596
Jun 9, 12 PM $ 0.000124
-2.21%
$ 123,553 $ 5,267
Jun 9, 8 AM $ 0.000132
+0.00%
$ 131,602 $ 4,365
Jun 8, 7 PM $ 0.000147
+0.00%
$ 147,311 $ 5,293
Jun 8, 4 PM $ 0.00015
-0.61%
$ 149,875 $ 4,924
Jun 8, 3 PM $ 0.000151
+6.09%
$ 150,541 $ 4,696
Jun 8, 4 AM $ 0.000137
-1.12%
$ 136,705 $ 2,371
Jun 8, 3 AM $ 0.000127
+0.28%
$ 126,519 $ 687
Jun 7, 9 PM $ 0.000124
+0.00%
$ 124,058 $ 671
Jun 7, 5 PM $ 0.000125
+0.00%
$ 124,574 $ 1,269
Download