金狗 Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000113
+0.00%
$ 113,072 $ 11,246
5:09 AM $ 0.000113
+0.00%
$ 113,233 $ 11,228
4:53 AM $ 0.000117
+0.00%
$ 117,101 $ 10,679
3:57 AM $ 0.000119
+0.00%
$ 119,185 $ 10,394
3:34 AM $ 0.000119
+0.00%
$ 119,091 $ 10,415
3:23 AM $ 0.000119
+0.00%
$ 119,241 $ 10,396
3:19 AM $ 0.000119
+0.00%
$ 119,216 $ 9,538
3:18 AM $ 0.000126
+0.00%
$ 119,216 $ 9,538
3:12 AM $ 0.000126
-3.05%
$ 126,188 $ 9,063
2:24 AM $ 0.000133
+0.00%
$ 132,590 $ 8,814
1:48 AM $ 0.000132
+0.00%
$ 132,398 $ 8,789
1:44 AM $ 0.000131
+0.00%
$ 130,678 $ 8,643
1:34 AM $ 0.000106
+0.00%
$ 105,902 $ 4,134
1:28 AM $ 0.000106
+11.62%
$ 105,929 $ 2,582
1:22 AM $ 0.0000935
+0.00%
$ 93,487 $ 2,391
1:18 AM $ 0.0000935
+0.00%
$ 93,508 $ 2,389
12:51 AM $ 0.0000915
+0.00%
$ 91,490 $ 2,131
12:50 AM $ 0.0000915
+0.00%
$ 91,490 $ 2,131
12:46 AM $ 0.0000902
+0.00%
$ 90,207 $ 1,955
12:41 AM $ 0.0000894
+0.00%
$ 89,420 $ 1,829
12:40 AM $ 0.0000894
+0.00%
$ 89,420 $ 1,831
12:35 AM $ 0.0000892
+0.00%
$ 85,319 $ 1,821
12:33 AM $ 0.0000853
+0.00%
$ 85,319 $ 1,231
11:44 AM $ 0.0000816
+0.00%
$ 81,621 $ 5,150
10:48 AM $ 0.0000814
+0.00%
$ 81,365 $ 5,145
10:28 AM $ 0.0000824
+0.00%
$ 82,414 $ 4,939
10:03 AM $ 0.0000825
+0.00%
$ 82,550 $ 4,928
Download