金狗 Historical Data

金狗 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000166
-4.10%
$ 166,241 $ 4,109
Jan 22, 3 PM $ 0.000166
-0.96%
$ 165,868 $ 2,361
Jan 22, 11 AM $ 0.000167
-0.23%
$ 166,666 $ 6,302
Jan 22, 7 AM $ 0.000166
+0.00%
$ 165,753 $ 6,197
Jan 22, 6 AM $ 0.000165
-0.04%
$ 165,202 $ 6,126
Jan 22, 4 AM $ 0.000174
+0.00%
$ 173,983 $ 5,028
Jan 22, 3 AM $ 0.000173
+0.00%
$ 173,126 $ 23,416
Jan 22, 2 AM $ 0.000173
-0.08%
$ 173,429 $ 23,347
Jan 22, 1 AM $ 0.000173
+0.00%
$ 173,197 $ 21,742
Jan 22, 12 AM $ 0.000175
-7.06%
$ 174,745 $ 21,469
Jan 21, 11 PM $ 0.000189
+0.00%
$ 188,637 $ 19,667
Jan 21, 9 PM $ 0.00019
+2.24%
$ 190,075 $ 19,636
Jan 21, 8 PM $ 0.000186
-0.06%
$ 186,187 $ 19,166
Jan 21, 6 PM $ 0.000188
-1.74%
$ 188,016 $ 18,101
Jan 21, 5 PM $ 0.000206
+0.00%
$ 206,075 $ 14,961
Jan 21, 1 PM $ 0.000215
-1.05%
$ 210,247 $ 13,567
Jan 21, 12 PM $ 0.000217
-0.38%
$ 216,583 $ 12,068
Jan 21, 9 AM $ 0.000223
-0.38%
$ 222,737 $ 11,414
Jan 21, 8 AM $ 0.000223
-6.64%
$ 223,398 $ 11,265
Jan 21, 7 AM $ 0.000197
+0.00%
$ 196,846 $ 3,670
Jan 21, 6 AM $ 0.000205
+0.00%
$ 204,525 $ 3,146
Jan 21, 1 AM $ 0.000197
+4.82%
$ 197,103 $ 15,704
Jan 21, 12 AM $ 0.000188
+0.00%
$ 187,622 $ 14,723
Jan 20, 11 PM $ 0.000198
-1.92%
$ -- $ 13,866
Jan 20, 6 PM $ 0.000196
+0.00%
$ 196,495 $ 13,429
Jan 20, 5 PM $ 0.000197
-6.01%
$ 196,819 $ 11,222
Jan 20, 4 PM $ 0.00021
+0.40%
$ 210,182 $ 10,882
Jan 20, 12 PM $ 0.000211
+0.00%
$ 211,110 $ 10,968
Jan 20, 6 AM $ 0.000212
-0.14%
$ 212,392 $ 10,854
Jan 20, 2 AM $ 0.000216
+1.90%
$ 215,520 $ 9,706
Jan 19, 9 PM $ 0.000205
+0.00%
$ 204,783 $ 9,665
Jan 19, 5 PM $ 0.000208
-0.96%
$ 208,055 $ 9,228
Jan 19, 4 PM $ 0.00021
+0.06%
$ 209,645 $ 9,194
Jan 19, 3 PM $ 0.000209
+2.50%
$ 209,329 $ 9,109
Jan 19, 2 PM $ 0.000204
-0.42%
$ 204,369 $ 8,341
Jan 19, 1 PM $ 0.000205
-3.90%
$ 205,229 $ 8,358
Jan 19, 8 AM $ 0.000213
-4.20%
$ 212,709 $ 6,875
Jan 19, 7 AM $ 0.000222
-6.33%
$ 222,004 $ 5,314
Jan 19, 6 AM $ 0.000237
-1.72%
$ 237,046 $ 2,358
Jan 19, 4 AM $ 0.00024
+0.00%
$ 240,338 $ 1,828
Jan 19, 12 AM $ 0.000252
+0.00%
$ 252,459 $ 12,525
Jan 18, 7 PM $ 0.000262
+0.06%
$ 262,445 $ 12,918
Jan 18, 6 PM $ 0.000262
-0.23%
$ 262,327 $ 12,922
Jan 18, 4 PM $ 0.000263
+0.36%
$ 262,739 $ 12,804
Jan 18, 3 PM $ 0.000262
+0.00%
$ 261,788 $ 12,760
Jan 18, 2 PM $ 0.000262
+0.44%
$ 261,801 $ 12,760
Jan 18, 10 AM $ 0.000257
+0.08%
$ 257,376 $ 12,319
Jan 18, 9 AM $ 0.000257
-4.37%
$ 257,178 $ 11,961
Jan 18, 8 AM $ 0.00027
+0.00%
$ 269,785 $ 10,415
Jan 18, 7 AM $ 0.000276
-0.09%
$ 275,603 $ 9,665