金狗 Historical Data

金狗 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00024
+3.65%
$ 239,834 $ 5,852
Jan 17, 7 PM $ 0.000232
+0.00%
$ 231,811 $ 5,858
Jan 17, 4 PM $ 0.00023
+0.00%
$ 229,621 $ 4,831
Jan 17, 2 PM $ 0.000227
+1.49%
$ 227,057 $ 4,719
Jan 17, 12 PM $ 0.000224
+0.00%
$ 224,312 $ 4,347
Jan 17, 11 AM $ 0.000224
+0.00%
$ 223,521 $ 4,344
Jan 17, 10 AM $ 0.000225
-10.09%
$ 224,684 $ 4,194
Jan 17, 5 AM $ 0.000249
-3.82%
$ 248,798 $ 337
Jan 17, 4 AM $ 0.00026
+0.00%
$ 259,718 $ 223
Jan 17, 1 AM $ 0.000259
+0.00%
$ 259,161 $ 16,568
Jan 17, 12 AM $ 0.000259
-0.15%
$ 259,189 $ 16,559
Jan 16, 11 PM $ 0.00026
+0.00%
$ 259,842 $ 16,561
Jan 16, 5 PM $ 0.000259
+0.00%
$ 258,940 $ 16,207
Jan 16, 3 PM $ 0.000265
-0.31%
$ 265,382 $ 15,684
Jan 16, 2 PM $ 0.000266
+0.00%
$ 265,967 $ 15,548
Jan 16, 1 PM $ 0.000266
+0.00%
$ 266,390 $ 15,488
Jan 16, 8 AM $ 0.000271
+0.20%
$ 271,444 $ 15,047
Jan 16, 7 AM $ 0.000273
+0.00%
$ 273,313 $ 14,262
Jan 16, 5 AM $ 0.000266
-0.70%
$ 265,907 $ 11,948
Jan 16, 4 AM $ 0.000268
+0.00%
$ 268,257 $ 11,732
Jan 16, 3 AM $ 0.000268
+0.97%
$ 268,221 $ 11,754
Jan 16, 2 AM $ 0.000266
+22.21%
$ 266,366 $ 42,769
Jan 16, 1 AM $ 0.000218
+0.28%
$ 217,877 $ 35,760
Jan 15, 10 PM $ 0.000242
+0.00%
$ 241,990 $ 32,287
Jan 15, 8 PM $ 0.000238
+6.00%
$ 238,328 $ 30,361
Jan 15, 7 PM $ 0.000228
+0.00%
$ 227,964 $ 27,525
Jan 15, 6 PM $ 0.000211
+5.50%
$ 211,069 $ 27,672
Jan 15, 5 PM $ 0.0002
-18.93%
$ 200,104 $ 26,121
Jan 15, 4 PM $ 0.000247
+0.78%
$ 246,821 $ 20,761
Jan 15, 3 PM $ 0.000249
+4.22%
$ 248,829 $ 20,553
Jan 15, 2 PM $ 0.000238
-0.66%
$ 237,681 $ 16,286
Jan 15, 1 PM $ 0.000237
-8.68%
$ 236,711 $ 16,064
Jan 15, 12 PM $ 0.000259
+0.00%
$ 258,559 $ 13,549
Jan 15, 10 AM $ 0.000263
-4.21%
$ 262,541 $ 13,195
Jan 15, 7 AM $ 0.000279
+0.73%
$ 278,756 $ 9,580
Jan 15, 6 AM $ 0.000278
+2.09%
$ 278,105 $ 9,172
Jan 15, 5 AM $ 0.000272
+0.11%
$ 272,389 $ 8,568
Jan 15, 4 AM $ 0.00027
+0.00%
$ 270,104 $ 8,457
Jan 15, 3 AM $ 0.000271
-4.01%
$ 270,983 $ 8,412
Jan 15, 2 AM $ 0.000264
-11.15%
$ 263,718 $ 193,245
Jan 14, 10 PM $ 0.000305
-2.88%
$ 304,671 $ 194,899
Jan 14, 9 PM $ 0.000312
+1.15%
$ 311,805 $ 194,195
Jan 14, 8 PM $ 0.00031
+0.00%
$ 309,871 $ 192,405
Jan 14, 7 PM $ 0.000316
+0.00%
$ 316,345 $ 192,511
Jan 14, 5 PM $ 0.000323
+0.00%
$ 322,613 $ 191,830
Jan 14, 4 PM $ 0.000322
-1.09%
$ 322,467 $ 192,333
Jan 14, 1 PM $ 0.000342
-0.68%
$ 341,598 $ 188,999
Jan 14, 12 PM $ 0.000347
-5.04%
$ 346,763 $ 190,419
Jan 14, 11 AM $ 0.000376
+9.18%
$ 376,099 $ 180,635
Jan 14, 10 AM $ 0.000344
+0.00%
$ 344,333 $ 177,732