金狗 Historical Data

金狗 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000376
+9.18%
$ 376,099 $ 180,635
Jan 14, 10 AM $ 0.000344
+0.00%
$ 344,333 $ 177,732
Jan 14, 9 AM $ 0.000337
+0.00%
$ -- $ 170,616
Jan 14, 8 AM $ 0.000337
-5.38%
$ 336,879 $ 170,966
Jan 14, 7 AM $ 0.000356
+7.73%
$ 356,036 $ 167,232
Jan 14, 6 AM $ 0.000331
-1.09%
$ 330,667 $ 162,623
Jan 14, 5 AM $ 0.000335
-9.54%
$ 334,907 $ 162,331
Jan 14, 4 AM $ 0.00037
-8.54%
$ 370,187 $ 157,879
Jan 14, 3 AM $ 0.000407
+2.75%
$ 406,781 $ 157,230
Jan 14, 2 AM $ 0.000395
+29.79%
$ 395,322 $ 163,100
Jan 14, 1 AM $ 0.000335
+2.12%
$ 331,979 $ 139,288
Jan 14, 12 AM $ 0.000364
-2.31%
$ 363,642 $ 132,501
Jan 13, 11 PM $ 0.000379
-4.36%
$ 379,333 $ 115,741
Jan 13, 10 PM $ 0.000402
-2.02%
$ 402,314 $ 114,644
Jan 13, 8 PM $ 0.000411
-8.32%
$ 410,831 $ 112,956
Jan 13, 7 PM $ 0.000449
-1.76%
$ 448,596 $ 109,751
Jan 13, 6 PM $ 0.000456
+50.91%
$ 456,147 $ 107,525
Jan 13, 5 PM $ 0.000301
-4.95%
$ 301,471 $ 52,376
Jan 13, 4 PM $ 0.000317
+18.56%
$ 317,156 $ 45,552
Jan 13, 3 PM $ 0.000267
+0.91%
$ 267,173 $ 36,838
Jan 13, 2 PM $ 0.000262
-2.10%
$ 261,941 $ 36,403
Jan 13, 1 PM $ 0.000268
-5.24%
$ 267,620 $ 34,666
Jan 13, 12 PM $ 0.000277
+51.76%
$ 277,663 $ 18,867
Jan 13, 11 AM $ 0.000186
+0.04%
$ 186,155 $ 555,326
Jan 13, 9 AM $ 0.000188
-2.45%
$ 188,179 $ 557,780
Jan 13, 8 AM $ 0.000193
+2.82%
$ 193,127 $ 559,098
Jan 13, 7 AM $ 0.000188
-5.89%
$ 187,903 $ 558,958
Jan 13, 2 AM $ 0.000214
+0.00%
$ 213,709 $ 558,839
Jan 12, 7 PM $ 0.000213
+0.00%
$ 213,290 $ 565,994
Jan 12, 5 PM $ 0.000214
+0.00%
$ 214,031 $ 563,180
Jan 12, 4 PM $ 0.000213
+0.00%
$ -- $ 560,292
Jan 12, 3 PM $ 0.000213
+3.41%
$ 212,651 $ 559,791
Jan 12, 2 PM $ 0.000205
+1.37%
$ 205,032 $ 560,384
Jan 12, 1 PM $ 0.000202
+1.52%
$ 201,854 $ 559,213
Jan 12, 12 PM $ 0.000205
+0.00%
$ 205,474 $ 565,353
Jan 12, 11 AM $ 0.000206
-0.86%
$ 205,631 $ 565,863
Jan 12, 10 AM $ 0.000205
+1.28%
$ 205,471 $ 562,695
Jan 12, 9 AM $ 0.000203
-0.74%
$ 202,786 $ 562,483
Jan 12, 8 AM $ 0.000205
-0.66%
$ 204,716 $ 558,922
Jan 12, 7 AM $ 0.000206
-9.52%
$ 206,186 $ 561,102
Jan 12, 6 AM $ 0.000227
+0.44%
$ 226,967 $ 566,905
Jan 12, 5 AM $ 0.000226
+0.30%
$ -- $ 565,259
Jan 12, 4 AM $ 0.000225
-1.09%
$ 224,734 $ 564,295
Jan 12, 3 AM $ 0.000227
-7.14%
$ 227,190 $ 565,997
Jan 12, 2 AM $ 0.000241
-0.74%
$ 241,368 $ 568,083
Jan 12, 1 AM $ 0.000243
+2.91%
$ 242,652 $ 562,158
Jan 12, 12 AM $ 0.000244
+0.00%
$ 244,480 $ 564,004
Jan 11, 9 PM $ 0.000244
+0.00%
$ 243,965 $ 562,799
Jan 11, 8 PM $ 0.000244
-7.60%
$ 243,965 $ 561,798
Jan 11, 7 PM $ 0.000264
+3.08%
$ 264,030 $ 564,220