金狗 Historical Data

金狗 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000264
+3.08%
$ 264,030 $ 564,220
Jan 11, 6 PM $ 0.000256
+0.00%
$ 256,247 $ 604,841
Jan 11, 5 PM $ 0.000257
+4.80%
$ 257,090 $ 605,123
Jan 11, 4 PM $ 0.000245
+6.94%
$ 245,377 $ 603,934
Jan 11, 3 PM $ 0.00023
+0.09%
$ 229,511 $ 601,690
Jan 11, 2 PM $ 0.00023
-25.89%
$ 229,919 $ 601,275
Jan 11, 1 PM $ 0.00031
+0.06%
$ 310,184 $ 590,196
Jan 11, 12 PM $ 0.000311
-0.18%
$ 310,557 $ 590,167
Jan 11, 11 AM $ 0.000306
-0.55%
$ 306,372 $ 590,718
Jan 11, 10 AM $ 0.000307
+7.34%
$ 306,957 $ 591,548
Jan 11, 9 AM $ 0.000287
-4.93%
$ 287,061 $ 584,084
Jan 11, 8 AM $ 0.000302
+0.72%
$ 301,868 $ 573,612
Jan 11, 7 AM $ 0.0003
+2.13%
$ 299,880 $ 574,283
Jan 11, 6 AM $ 0.000294
-4.66%
$ 293,715 $ 558,832
Jan 11, 5 AM $ 0.000308
+9.29%
$ 308,211 $ 547,811
Jan 11, 4 AM $ 0.000283
-14.55%
$ 282,875 $ 543,368
Jan 11, 3 AM $ 0.000331
-13.17%
$ 330,518 $ 536,124
Jan 11, 2 AM $ 0.000375
-8.69%
$ 375,176 $ 528,363
Jan 11, 1 AM $ 0.000398
+1.50%
$ 398,225 $ 514,711
Jan 11, 12 AM $ 0.000395
-4.76%
$ 394,663 $ 509,801
Jan 10, 11 PM $ 0.000416
-2.39%
$ 415,694 $ 504,869
Jan 10, 10 PM $ 0.000425
+1.24%
$ 425,481 $ 501,351
Jan 10, 9 PM $ 0.00042
-1.70%
$ 420,235 $ 499,237
Jan 10, 8 PM $ 0.000415
-0.85%
$ 415,348 $ 498,295
Jan 10, 7 PM $ 0.000424
-5.69%
$ 424,237 $ 497,337
Jan 10, 6 PM $ 0.00045
-6.88%
$ 449,809 $ 483,735
Jan 10, 5 PM $ 0.000484
+28.83%
$ 484,019 $ 352,592
Jan 10, 4 PM $ 0.000373
-17.88%
$ 373,479 $ 284,293
Jan 10, 3 PM $ 0.00046
+91.91%
$ 460,209 $ 221,107
Jan 10, 2 PM $ 0.000239
+4.65%
$ 239,152 $ 75,647
Jan 10, 1 PM $ 0.000228
-1.43%
$ 228,493 $ 74,084
Jan 10, 12 PM $ 0.000234
-7.48%
$ 234,469 $ 73,351
Jan 10, 11 AM $ 0.000237
-1.22%
$ 236,561 $ 69,916
Jan 10, 9 AM $ 0.000237
+0.00%
$ 236,714 $ 71,703
Jan 10, 8 AM $ 0.000236
+5.34%
$ 235,810 $ 71,534
Jan 10, 5 AM $ 0.000227
-1.51%
$ 227,387 $ 66,547
Jan 10, 4 AM $ 0.000231
+0.95%
$ 230,877 $ 65,969
Jan 10, 3 AM $ 0.000228
+2.46%
$ 228,480 $ 66,853
Jan 9, 11 PM $ 0.000225
+0.00%
$ 225,420 $ 75,282
Jan 9, 7 PM $ 0.00023
+0.87%
$ 230,353 $ 75,342
Jan 9, 6 PM $ 0.000231
+0.00%
$ 231,112 $ 75,175
Jan 9, 5 PM $ 0.000223
-2.08%
$ 222,511 $ 74,619
Jan 9, 4 PM $ 0.000227
+0.00%
$ 227,067 $ 74,417
Jan 9, 1 PM $ 0.000222
-1.79%
$ 222,138 $ 75,250
Jan 9, 12 PM $ 0.000235
+0.00%
$ 235,356 $ 73,842
Jan 9, 11 AM $ 0.000235
+1.88%
$ 235,375 $ 73,898
Jan 9, 10 AM $ 0.00023
+0.00%
$ 230,402 $ 72,339
Jan 9, 9 AM $ 0.000226
+0.00%
$ 225,849 $ 74,891
Jan 9, 8 AM $ 0.00023
-0.66%
$ 229,618 $ 74,393
Jan 9, 7 AM $ 0.000236
-0.22%
$ 235,800 $ 73,603