金狗 Historical Data

金狗 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000146
+0.00%
$ 145,873 $ 24,390
Dec 30, 12 PM $ 0.000146
-0.14%
$ 145,944 $ 24,264
Dec 30, 11 AM $ 0.000146
-17.08%
$ 146,077 $ 24,308
Dec 30, 9 AM $ 0.00015
+0.00%
$ 149,872 $ 24,017
Dec 30, 5 AM $ 0.000151
-4.70%
$ 151,135 $ 23,038
Dec 29, 10 PM $ 0.000164
+0.12%
$ 163,969 $ 22,446
Dec 29, 12 AM $ 0.000168
+0.00%
$ 167,634 $ 22,051
Dec 28, 7 AM $ 0.000166
+0.00%
$ 165,929 $ 21,243
Dec 27, 6 PM $ 0.000164
+0.00%
$ 164,441 $ 21,206
Dec 27, 9 AM $ 0.000165
-1.35%
$ 164,933 $ 20,268
Dec 26, 5 PM $ 0.000161
+0.00%
$ 160,958 $ 18,825
Dec 26, 4 PM $ 0.000162
+0.00%
$ 161,620 $ 18,751
Dec 26, 12 PM $ 0.000164
+0.00%
$ 164,055 $ 18,825
Dec 26, 11 AM $ 0.000164
+0.00%
$ 163,958 $ 18,760
Dec 26, 10 AM $ 0.000165
-2.46%
$ 164,607 $ 18,747
Dec 26, 9 AM $ 0.000169
+0.00%
$ 168,778 $ 18,479
Dec 26, 7 AM $ 0.000167
+0.00%
$ 166,736 $ 17,951
Dec 26, 1 AM $ 0.000162
+0.00%
$ 162,094 $ 17,765
Dec 25, 8 PM $ 0.00016
+0.00%
$ 160,198 $ 17,477
Dec 25, 1 PM $ 0.000162
+0.00%
$ 161,778 $ 17,425
Dec 25, 11 AM $ 0.000163
+0.00%
$ 162,506 $ 17,467
Dec 25, 10 AM $ 0.000163
+0.12%
$ 163,295 $ 17,453
Dec 25, 2 AM $ 0.000162
-4.10%
$ 162,242 $ 17,327
Dec 25, 12 AM $ 0.000171
+0.00%
$ 171,246 $ 16,735
Dec 24, 6 PM $ 0.000171
+0.00%
$ 171,280 $ 16,340
Dec 24, 5 PM $ 0.000172
+0.14%
$ 171,720 $ 16,310
Dec 24, 1 PM $ 0.000174
+0.00%
$ 174,295 $ 15,769
Dec 24, 7 AM $ 0.000178
+0.00%
$ 177,971 $ 15,239
Dec 23, 3 PM $ 0.00018
+0.00%
$ 180,413 $ 14,454
Dec 23, 9 AM $ 0.000191
+0.00%
$ 191,342 $ 13,199
Dec 23, 8 AM $ 0.000191
-1.48%
$ 191,332 $ 12,841
Dec 23, 5 AM $ 0.000195
+0.00%
$ 195,494 $ 12,899
Dec 22, 9 PM $ 0.000194
+0.00%
$ 194,204 $ 12,692
Dec 22, 10 AM $ 0.000196
+0.00%
$ 195,831 $ 12,366
Dec 22, 7 AM $ 0.000199
+0.00%
$ 199,354 $ 11,948
Dec 22, 4 AM $ 0.000198
-0.76%
$ 198,135 $ 11,864
Dec 22, 3 AM $ 0.000202
+8.16%
$ 190,876 $ 11,354
Dec 22, 12 AM $ 0.000189
+1.99%
$ 189,028 $ 9,497
Dec 21, 10 PM $ 0.000187
+0.00%
$ 187,307 $ 8,673
Dec 21, 4 PM $ 0.000185
-1.72%
$ 185,485 $ 8,240
Dec 21, 2 PM $ 0.000186
+0.04%
$ 185,777 $ 6,238
Dec 21, 1 PM $ 0.000186
-3.95%
$ 185,691 $ 5,588
Dec 21, 11 AM $ 0.000193
+0.00%
$ 192,760 $ 5,593
Dec 20, 7 PM $ 0.000183
+0.00%
$ 182,539 $ 4,213
Dec 20, 5 PM $ 0.000178
+0.00%
$ 178,071 $ 3,224
Dec 20, 2 PM $ 0.000174
+0.00%
$ 173,821 $ 3,220
Dec 19, 12 PM $ 0.000172
-0.63%
$ 171,860 $ 79,913
Dec 19, 11 AM $ 0.000173
+0.88%
$ 173,000 $ 80,226
Dec 19, 10 AM $ 0.000171
+0.00%
$ 171,487 $ 78,585
Dec 19, 5 AM $ 0.000171
+0.00%
$ 170,936 $ 77,192