金狗 Historical Data

金狗 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000171
+0.00%
$ 170,936 $ 77,192
Dec 18, 4 PM $ 0.000177
+0.00%
$ 176,597 $ 77,700
Dec 18, 3 PM $ 0.000175
+1.68%
$ 175,398 $ 78,385
Dec 18, 2 PM $ 0.000176
-0.36%
$ 176,168 $ 76,433
Dec 18, 9 AM $ 0.00018
-3.54%
$ 180,263 $ 76,073
Dec 18, 5 AM $ 0.000181
+0.00%
$ 180,762 $ 74,118
Dec 18, 4 AM $ 0.00018
+1.75%
$ 180,475 $ 73,809
Dec 18, 3 AM $ 0.000178
-1.24%
$ 177,576 $ 73,687
Dec 18, 2 AM $ 0.00018
+0.11%
$ 179,615 $ 74,524
Dec 18, 1 AM $ 0.000179
+1.64%
$ 179,420 $ 74,201
Dec 18, 12 AM $ 0.000193
+0.00%
$ 193,084 $ 71,754
Dec 17, 5 PM $ 0.0002
+0.41%
$ 200,309 $ 70,655
Dec 17, 4 PM $ 0.0002
+0.00%
$ 200,211 $ 71,017
Dec 17, 3 PM $ 0.000204
-0.43%
$ 204,447 $ 72,948
Dec 17, 2 PM $ 0.000206
-1.72%
$ 205,664 $ 72,512
Dec 17, 1 PM $ 0.000209
+1.96%
$ 209,032 $ 71,833
Dec 17, 12 PM $ 0.000201
+8.64%
$ 201,353 $ 71,187
Dec 17, 11 AM $ 0.000185
-0.38%
$ 185,499 $ 69,047
Dec 17, 9 AM $ 0.000196
+4.72%
$ 195,887 $ 67,909
Dec 17, 8 AM $ 0.000187
+0.50%
$ 187,441 $ 66,489
Dec 17, 6 AM $ 0.000185
+0.50%
$ 184,968 $ 64,297
Dec 17, 5 AM $ 0.000183
+0.00%
$ 183,437 $ 63,995
Dec 17, 4 AM $ 0.000184
-0.56%
$ 183,623 $ 63,923
Dec 16, 6 PM $ 0.000185
+0.00%
$ 184,882 $ 64,746
Dec 16, 5 PM $ 0.000184
+0.07%
$ 183,896 $ 64,799
Dec 16, 4 PM $ 0.000183
-0.17%
$ 183,461 $ 64,406
Dec 16, 1 PM $ 0.000181
-1.93%
$ 180,889 $ 63,719
Dec 16, 11 AM $ 0.000181
+0.00%
$ 181,275 $ 63,283
Dec 16, 8 AM $ 0.000179
-3.13%
$ 179,166 $ 62,177
Dec 16, 7 AM $ 0.000186
+0.00%
$ 185,670 $ 61,550
Dec 15, 6 PM $ 0.000183
+0.00%
$ 182,890 $ 60,893
Dec 15, 5 PM $ 0.000194
-0.69%
$ 193,867 $ 59,526
Dec 15, 4 PM $ 0.000199
+0.00%
$ 199,309 $ 60,542
Dec 15, 3 PM $ 0.000199
+0.21%
$ 198,375 $ 60,496
Dec 15, 2 PM $ 0.00021
+0.00%
$ 209,949 $ 61,972
Dec 15, 1 PM $ 0.00021
+0.00%
$ 210,191 $ 61,889
Dec 15, 10 AM $ 0.000211
+0.00%
$ 210,975 $ 61,858
Dec 15, 6 AM $ 0.000211
+4.72%
$ 210,834 $ 60,950
Dec 15, 1 AM $ 0.000199
+0.00%
$ 199,472 $ 59,521
Dec 14, 10 PM $ 0.0002
-0.84%
$ 200,125 $ 59,456
Dec 14, 1 PM $ 0.000205
+0.00%
$ 204,663 $ 60,278
Dec 14, 12 PM $ 0.000205
+0.41%
$ 204,568 $ 60,853
Dec 14, 10 AM $ 0.000205
+0.00%
$ 205,027 $ 60,751
Dec 14, 9 AM $ 0.000205
-2.54%
$ 205,077 $ 60,442
Dec 14, 6 AM $ 0.000205
+0.21%
$ 205,230 $ 60,199
Dec 14, 5 AM $ 0.000205
+0.00%
$ 204,596 $ 59,860
Dec 14, 1 AM $ 0.000206
+0.00%
$ 205,563 $ 59,998
Dec 13, 8 PM $ 0.000203
+0.00%
$ 203,300 $ 59,122
Dec 13, 5 PM $ 0.000202
+0.00%
$ 202,339 $ 59,981
Dec 13, 4 PM $ 0.000202
+1.22%
$ 202,411 $ 59,513