金狗 Historical Data

金狗 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000275
+0.00%
$ 274,826 $ 58,354
Dec 3, 5 PM $ 0.000268
+0.42%
$ 268,130 $ 56,789
Dec 3, 3 PM $ 0.000263
+0.00%
$ 262,628 $ 56,456
Dec 3, 2 PM $ 0.000264
+0.00%
$ 264,351 $ 56,347
Dec 3, 1 PM $ 0.000264
+4.84%
$ 264,243 $ 56,633
Dec 3, 12 PM $ 0.000251
-0.13%
$ 251,324 $ 55,235
Dec 3, 11 AM $ 0.000252
-4.49%
$ 251,733 $ 55,180
Dec 3, 10 AM $ 0.000264
+0.00%
$ 263,567 $ 53,978
Dec 3, 8 AM $ 0.000259
+0.00%
$ 258,680 $ 53,312
Dec 3, 7 AM $ 0.000262
-0.36%
$ 262,043 $ 53,091
Dec 3, 6 AM $ 0.000264
+4.80%
$ 264,134 $ 53,405
Dec 3, 5 AM $ 0.000252
+0.00%
$ 252,037 $ 51,534
Dec 3, 1 AM $ 0.00025
+0.00%
$ 249,982 $ 49,952
Dec 3, 12 AM $ 0.000248
+0.00%
$ 248,255 $ 50,056
Dec 2, 11 PM $ 0.000252
+0.00%
$ 252,439 $ 50,329
Dec 2, 8 PM $ 0.000252
+0.00%
$ 252,259 $ 50,590
Dec 2, 5 PM $ 0.00025
+0.00%
$ 250,153 $ 50,208
Dec 2, 3 PM $ 0.000241
+0.76%
$ 241,412 $ 48,847
Dec 2, 2 PM $ 0.00024
+0.80%
$ 240,395 $ 48,276
Dec 2, 1 PM $ 0.000239
-0.58%
$ 238,607 $ 47,674
Dec 2, 12 PM $ 0.00024
-0.09%
$ 239,969 $ 47,046
Dec 2, 11 AM $ 0.00024
+0.29%
$ 239,729 $ 47,190
Dec 2, 6 AM $ 0.000235
+0.38%
$ 234,925 $ 46,379
Dec 2, 5 AM $ 0.000235
+0.43%
$ 235,267 $ 46,118
Dec 2, 4 AM $ 0.000233
+0.16%
$ 232,848 $ 46,183
Dec 2, 3 AM $ 0.000232
-0.45%
$ 232,484 $ 45,890
Dec 2, 2 AM $ 0.000234
+0.81%
$ 233,531 $ 46,070
Dec 1, 10 PM $ 0.000226
+0.08%
$ 226,396 $ 45,229
Dec 1, 8 PM $ 0.000223
+0.00%
$ 222,866 $ 44,857
Dec 1, 7 PM $ 0.000224
+0.73%
$ 223,761 $ 44,599
Dec 1, 6 PM $ 0.000214
-0.17%
$ 213,932 $ 43,819
Dec 1, 9 AM $ 0.00023
+0.00%
$ 230,248 $ 43,079
Dec 1, 8 AM $ 0.000232
+0.00%
$ 231,732 $ 43,054
Dec 1, 4 AM $ 0.000231
-0.55%
$ 231,210 $ 42,890
Dec 1, 3 AM $ 0.000234
-2.55%
$ 234,365 $ 43,028
Dec 1, 2 AM $ 0.000241
-7.02%
$ 241,472 $ 42,930
Dec 1, 1 AM $ 0.000257
-1.38%
$ 257,379 $ 41,312
Nov 30, 8 PM $ 0.000288
-0.92%
$ 287,927 $ 42,606
Nov 30, 7 PM $ 0.000291
-0.25%
$ 290,906 $ 41,970
Nov 30, 6 PM $ 0.000291
-0.72%
$ 291,293 $ 41,936
Nov 30, 4 PM $ 0.000294
-0.34%
$ 294,378 $ 41,578
Nov 30, 2 PM $ 0.000292
+3.08%
$ 291,895 $ 40,527
Nov 30, 1 PM $ 0.000283
+0.22%
$ 283,191 $ 39,713
Nov 30, 11 AM $ 0.0003
+0.06%
$ 300,348 $ 37,050
Nov 30, 8 AM $ 0.000296
-0.99%
$ 296,496 $ 36,707
Nov 30, 6 AM $ 0.000289
+8.01%
$ 288,796 $ 35,343
Nov 30, 5 AM $ 0.000268
-0.29%
$ 267,973 $ 33,131
Nov 30, 4 AM $ 0.000269
+0.63%
$ 269,221 $ 33,153
Nov 30, 1 AM $ 0.000268
+0.00%
$ 268,125 $ 32,987
Nov 29, 9 PM $ 0.000269
+0.25%
$ 268,821 $ 32,969