金狗 Historical Data

金狗 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000268
+0.00%
$ 268,125 $ 32,987
Nov 29, 9 PM $ 0.000269
+0.25%
$ 268,821 $ 32,969
Nov 29, 7 PM $ 0.000269
-0.13%
$ 268,903 $ 32,530
Nov 29, 5 PM $ 0.00027
+0.00%
$ 270,454 $ 32,650
Nov 29, 3 PM $ 0.000271
+0.00%
$ 270,897 $ 32,660
Nov 29, 2 PM $ 0.000272
+0.45%
$ 271,516 $ 32,574
Nov 29, 1 PM $ 0.00027
-5.75%
$ 269,950 $ 32,376
Nov 29, 12 PM $ 0.000286
-0.64%
$ 286,442 $ 30,689
Nov 29, 9 AM $ 0.000292
-0.59%
$ 291,597 $ 30,529
Nov 29, 8 AM $ 0.000293
+0.34%
$ 292,662 $ 30,292
Nov 29, 7 AM $ 0.000291
-0.03%
$ 291,118 $ 29,510
Nov 29, 6 AM $ 0.000291
+0.91%
$ 290,918 $ 29,387
Nov 29, 5 AM $ 0.000286
-0.45%
$ 286,309 $ 18,066
Nov 29, 4 AM $ 0.000289
+3.79%
$ 288,564 $ 17,870
Nov 29, 3 AM $ 0.000278
+0.00%
$ 278,016 $ 16,811
Nov 29, 2 AM $ 0.000264
+0.90%
$ 264,308 $ 15,406
Nov 29, 1 AM $ 0.000262
-11.43%
$ 261,911 $ 15,206
Nov 28, 9 PM $ 0.000295
+0.47%
$ 295,288 $ 11,933
Nov 28, 7 PM $ 0.000294
+0.91%
$ 293,764 $ 11,783
Nov 28, 6 PM $ 0.000291
+0.19%
$ 290,703 $ 11,596
Nov 28, 5 PM $ 0.00029
+1.18%
$ 290,159 $ 10,842
Nov 28, 4 PM $ 0.000288
+1.13%
$ 287,885 $ 10,881
Nov 28, 3 PM $ 0.000284
+10.03%
$ 283,534 $ 9,564
Nov 28, 12 PM $ 0.000255
-0.31%
$ 255,413 $ 6,909
Nov 28, 10 AM $ 0.000257
+0.00%
$ 257,419 $ 6,706
Nov 28, 9 AM $ 0.000257
+0.22%
$ 257,186 $ 6,686
Nov 28, 6 AM $ 0.000257
-0.90%
$ 256,867 $ 6,605
Nov 28, 5 AM $ 0.000259
-0.06%
$ 258,704 $ 6,474
Nov 28, 4 AM $ 0.000259
-0.02%
$ 259,328 $ 6,412
Nov 28, 2 AM $ 0.00026
+0.00%
$ 260,233 $ 5,708
Nov 28, 1 AM $ 0.000261
+0.00%
$ 261,181 $ 5,718
Nov 28, 12 AM $ 0.000261
+0.00%
$ 261,383 $ 5,500
Nov 27, 9 PM $ 0.000262
+0.00%
$ 262,433 $ 5,445
Nov 27, 7 PM $ 0.000262
+0.00%
$ -- $ 5,429
Nov 27, 6 PM $ 0.000262
+2.71%
$ 262,140 $ 5,401
Nov 27, 5 PM $ 0.000255
+0.00%
$ 254,681 $ 4,508
Nov 27, 4 PM $ 0.000255
+0.48%
$ 255,203 $ 4,460
Nov 27, 3 PM $ 0.000254
-0.06%
$ 253,799 $ 4,331
Nov 27, 2 PM $ 0.000254
+0.19%
$ 253,807 $ 4,130
Nov 27, 1 PM $ 0.000254
-1.46%
$ 256,425 $ 4,022
Nov 27, 12 PM $ 0.000261
-0.81%
$ 260,910 $ 2,772
Nov 27, 11 AM $ 0.000263
-0.29%
$ 262,885 $ 2,537
Nov 27, 10 AM $ 0.000263
-0.15%
$ 263,245 $ 2,490
Nov 27, 9 AM $ 0.000264
+0.02%
$ 263,519 $ 2,387
Nov 27, 8 AM $ 0.000263
-0.02%
$ 263,334 $ 2,350
Nov 27, 7 AM $ 0.000264
-0.12%
$ 263,678 $ 2,331
Nov 27, 6 AM $ 0.000264
-0.26%
$ 263,570 $ 2,282
Nov 27, 4 AM $ 0.000266
+0.00%
$ 266,110 $ 2,245
Nov 27, 1 AM $ 0.000264
+0.54%
$ 263,691 $ 2,195
Nov 26, 9 PM $ 0.000262
+0.00%
$ 262,075 $ 2,049