金狗 Historical Data

金狗 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000237
-0.06%
$ 236,832 $ 18.71 million
Nov 18, 6 AM $ 0.000237
+0.00%
$ 236,768 $ 18.66 million
Nov 18, 2 AM $ 0.00024
+0.00%
$ 239,946 $ 18.75 million
Nov 18, 1 AM $ 0.00024
-4.60%
$ 240,046 $ 18.79 million
Nov 18, 12 AM $ 0.000253
+0.49%
$ 252,827 $ 18.65 million
Nov 17, 10 PM $ 0.000251
+0.00%
$ 250,713 $ 18.58 million
Nov 17, 5 PM $ 0.000255
+0.00%
$ 255,349 $ 18.92 million
Nov 17, 1 PM $ 0.000259
+1.37%
$ 259,423 $ 18.94 million
Nov 17, 10 AM $ 0.000258
-0.08%
$ 258,403 $ 19.28 million
Nov 17, 9 AM $ 0.000258
+0.32%
$ 258,042 $ 19.28 million
Nov 17, 8 AM $ 0.000257
-0.48%
$ 257,295 $ 19.27 million
Nov 17, 7 AM $ 0.000259
+1.41%
$ 258,545 $ 19.24 million
Nov 17, 6 AM $ 0.000264
-0.21%
$ 263,678 $ 19.18 million
Nov 17, 5 AM $ 0.000264
+0.39%
$ 264,321 $ 19.22 million
Nov 17, 4 AM $ 0.000263
+0.00%
$ 263,236 $ 19.23 million
Nov 17, 1 AM $ 0.000265
+0.00%
$ 265,199 $ 19.19 million
Nov 16, 6 PM $ 0.000262
+0.00%
$ 261,894 $ 18.87 million
Nov 16, 4 PM $ 0.000259
-4.73%
$ 258,767 $ 18.89 million
Nov 16, 1 PM $ 0.000272
+0.00%
$ 272,297 $ 19.14 million
Nov 16, 12 PM $ 0.000273
-0.49%
$ 273,422 $ 19.22 million
Nov 16, 11 AM $ 0.000275
+0.00%
$ 274,768 $ 19.34 million
Nov 16, 7 AM $ 0.000267
-0.06%
$ 267,486 $ 19.43 million
Nov 16, 6 AM $ 0.000268
-1.01%
$ 267,640 $ 19.45 million
Nov 16, 3 AM $ 0.000267
+0.00%
$ 267,231 $ 19.35 million
Nov 16, 2 AM $ 0.000264
+0.02%
$ 263,907 $ 19.22 million
Nov 16, 1 AM $ 0.000264
-0.21%
$ 264,437 $ 19.09 million
Nov 16, 12 AM $ 0.000265
+1.62%
$ 264,956 $ 19.17 million
Nov 15, 7 PM $ 0.000263
+0.00%
$ 263,415 $ 19.41 million
Nov 15, 6 PM $ 0.000262
+0.00%
$ 262,257 $ 19.39 million
Nov 15, 5 PM $ 0.000261
+0.00%
$ 261,252 $ 19.36 million
Nov 15, 1 PM $ 0.000263
+0.00%
$ 262,859 $ 19.25 million
Nov 15, 12 PM $ 0.000265
+0.00%
$ 265,243 $ 19.13 million
Nov 15, 11 AM $ 0.000265
-0.02%
$ 265,211 $ 19.24 million
Nov 15, 10 AM $ 0.000265
-6.13%
$ 265,482 $ 19.21 million
Nov 15, 9 AM $ 0.000282
-1.18%
$ 281,938 $ 19.26 million
Nov 15, 8 AM $ 0.000287
-2.77%
$ 287,250 $ 19.2 million
Nov 15, 7 AM $ 0.000299
+3.43%
$ 299,162 $ 19.25 million
Nov 15, 6 AM $ 0.000289
+0.47%
$ 288,733 $ 19.18 million
Nov 14, 8 PM $ 0.00027
+0.01%
$ 270,350 $ 18.92 million
Nov 14, 3 PM $ 0.000256
-0.17%
$ 256,025 $ 18.89 million
Nov 14, 2 PM $ 0.000252
+0.49%
$ 252,125 $ 18.99 million
Nov 14, 1 PM $ 0.000251
+2.63%
$ 250,927 $ 18.58 million
Nov 14, 10 AM $ 0.000246
-1.96%
$ 246,350 $ 18.85 million
Nov 14, 8 AM $ 0.000254
-0.15%
$ 253,796 $ 18.98 million
Nov 14, 7 AM $ 0.000254
+0.00%
$ 254,187 $ 18.96 million
Nov 14, 6 AM $ 0.000246
-2.81%
$ 245,923 $ 18.85 million
Nov 14, 5 AM $ 0.000254
+0.00%
$ 253,634 $ 18.79 million
Nov 14, 4 AM $ 0.000263
-3.39%
$ 263,403 $ 18.83 million
Nov 14, 3 AM $ 0.000273
+0.30%
$ 272,984 $ 19.09 million
Nov 14, 2 AM $ 0.000266
+4.21%
$ 265,830 $ 19.08 million