金狗 Historical Data

金狗 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000257
+0.00%
$ 257,399 $ 18.99 million
Nov 13, 11 PM $ 0.00025
+1.88%
$ 249,650 $ 19.12 million
Nov 13, 10 PM $ 0.000245
+0.00%
$ 244,619 $ 18.83 million
Nov 13, 9 PM $ 0.000245
+0.00%
$ 244,540 $ 18.8 million
Nov 13, 8 PM $ 0.000246
+0.00%
$ 246,148 $ 18.77 million
Nov 13, 6 PM $ 0.000254
+0.00%
$ 254,271 $ 19.15 million
Nov 13, 5 PM $ 0.000254
-1.29%
$ 253,622 $ 19.38 million
Nov 13, 4 PM $ 0.000257
-15.52%
$ 256,513 $ 19.62 million
Nov 13, 2 PM $ 0.000306
+0.00%
$ 305,877 $ 19.76 million
Nov 13, 1 PM $ 0.000306
-0.99%
$ 306,221 $ 19.76 million
Nov 13, 12 PM $ 0.00031
-0.72%
$ 309,964 $ 19.86 million
Nov 13, 11 AM $ 0.000312
-0.51%
$ 312,459 $ 19.8 million
Nov 13, 10 AM $ 0.000325
-1.05%
$ 324,833 $ 19.84 million
Nov 13, 9 AM $ 0.000329
-0.68%
$ 328,552 $ 19.76 million
Nov 13, 8 AM $ 0.00033
-0.20%
$ 329,764 $ 19.9 million
Nov 13, 7 AM $ 0.000331
-0.20%
$ 330,754 $ 19.88 million
Nov 13, 6 AM $ 0.000331
+3.51%
$ 331,259 $ 19.91 million
Nov 13, 5 AM $ 0.000318
+4.67%
$ 317,585 $ 19.76 million
Nov 13, 4 AM $ 0.000303
+31.71%
$ 303,427 $ 18.86 million
Nov 12, 4 AM $ 0.000304
-0.59%
$ 304,498 $ 33,203
Nov 12, 1 AM $ 0.000308
+0.00%
$ 308,346 $ 33,122
Nov 12, 12 AM $ 0.000311
-3.67%
$ 310,637 $ 32,564
Nov 11, 11 PM $ 0.000326
+0.00%
$ 326,479 $ 32,171
Nov 11, 10 PM $ 0.000324
+0.00%
$ 323,970 $ 32,212
Nov 11, 4 PM $ 0.000331
+0.00%
$ 330,758 $ 33,846
Nov 11, 3 PM $ 0.00033
+0.00%
$ 330,009 $ 33,635
Nov 11, 1 PM $ 0.000331
+0.00%
$ 330,981 $ 34,618
Nov 11, 12 PM $ 0.00033
+0.00%
$ 329,580 $ 33,903
Nov 11, 9 AM $ 0.000332
-1.63%
$ 332,432 $ 33,467
Nov 11, 8 AM $ 0.000336
-1.74%
$ 335,679 $ 34,224
Nov 11, 7 AM $ 0.000343
+0.00%
$ 343,132 $ 34,555
Nov 11, 2 AM $ 0.000348
+1.37%
$ 348,476 $ 34,740
Nov 10, 11 PM $ 0.000336
-1.01%
$ 336,486 $ 34,368
Nov 10, 7 PM $ 0.000343
-0.76%
$ 342,731 $ 34,104
Nov 10, 6 PM $ 0.000343
+0.00%
$ 343,183 $ 34,272
Nov 10, 4 PM $ 0.000339
-0.28%
$ 339,299 $ 34,022
Nov 10, 3 PM $ 0.000383
-0.85%
$ 383,371 $ 34,175
Nov 10, 2 PM $ 0.000385
+0.00%
$ 385,347 $ 34,822
Nov 10, 1 PM $ 0.000381
+0.00%
$ 380,773 $ 34,913
Nov 10, 11 AM $ 0.000379
+0.00%
$ 379,474 $ 34,829
Nov 10, 5 AM $ 0.0004
+0.00%
$ 400,186 $ 35,673
Nov 10, 2 AM $ 0.000404
-5.17%
$ 403,964 $ 35,671
Nov 9, 3 PM $ 0.000403
+6.96%
$ 402,781 $ 35,557
Nov 9, 11 AM $ 0.000379
+0.00%
$ 379,165 $ 35,045
Nov 9, 10 AM $ 0.000366
+0.00%
$ 366,280 $ 35,090
Nov 9, 9 AM $ 0.000399
-0.88%
$ 399,402 $ 35,442
Nov 9, 7 AM $ 0.000395
+0.00%
$ 395,150 $ 34,517
Nov 9, 6 AM $ 0.000402
+0.00%
$ 402,138 $ 34,719
Nov 9, 4 AM $ 0.0004
+0.27%
$ 399,576 $ 35,049
Nov 8, 7 PM $ 0.000416
+0.00%
$ 416,460 $ 34,967