金狗 Historical Data

金狗 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000416
+0.00%
$ 416,460 $ 34,967
Nov 8, 4 PM $ 0.000417
+0.00%
$ 416,527 $ 34,705
Nov 8, 3 PM $ 0.000415
+0.00%
$ 415,042 $ 34,653
Nov 8, 12 PM $ 0.000425
-1.66%
$ 425,397 $ 36,014
Nov 8, 6 AM $ 0.000454
-0.43%
$ 453,782 $ 36,575
Nov 8, 3 AM $ 0.000478
-0.19%
$ 478,449 $ 36,252
Nov 8, 2 AM $ 0.000475
+0.00%
$ 474,954 $ 35,705
Nov 8, 1 AM $ 0.000479
-0.17%
$ 479,350 $ 35,796
Nov 8, 12 AM $ 0.000497
+11.49%
$ 497,101 $ 35,892
Nov 7, 5 PM $ 0.000394
+4.86%
$ 394,398 $ 34,835
Nov 7, 4 PM $ 0.000357
+0.00%
$ 357,156 $ 34,566
Nov 7, 3 PM $ 0.000353
+7.38%
$ 352,989 $ 34,519
Nov 7, 10 AM $ 0.00034
-2.36%
$ 339,884 $ 35,557
Nov 7, 9 AM $ 0.000355
+0.00%
$ 354,593 $ 35,972
Nov 7, 8 AM $ 0.000354
+0.00%
$ 354,485 $ 35,983
Nov 7, 7 AM $ 0.00035
-0.84%
$ 350,067 $ 36,201
Nov 7, 5 AM $ 0.000349
+0.00%
$ 349,357 $ 35,370
Nov 6, 7 PM $ 0.000337
-2.30%
$ 337,015 $ 34,749
Nov 6, 3 PM $ 0.000343
-4.20%
$ 343,474 $ 34,653
Nov 6, 12 PM $ 0.000368
+0.00%
$ 367,911 $ 35,757
Nov 6, 11 AM $ 0.000371
+0.00%
$ 370,798 $ 36,043
Nov 6, 7 AM $ 0.000378
+0.00%
$ 378,092 $ 35,453
Nov 6, 6 AM $ 0.000379
-2.90%
$ 379,429 $ 35,682
Nov 6, 4 AM $ 0.000401
-0.19%
$ 401,265 $ 36,736
Nov 6, 3 AM $ 0.000402
+0.00%
$ 401,547 $ 36,048
Nov 6, 2 AM $ 0.000405
-4.33%
$ 405,002 $ 35,838
Nov 6, 1 AM $ 0.000419
-8.42%
$ 419,122 $ 36,315
Nov 6, 12 AM $ 0.000461
+0.78%
$ 460,931 $ 36,557
Nov 5, 11 PM $ 0.000437
+2.50%
$ 437,032 $ 35,461
Nov 5, 10 PM $ 0.000428
-0.17%
$ 427,938 $ 35,804
Nov 5, 9 PM $ 0.000442
-4.93%
$ 442,402 $ 35,364
Nov 5, 8 PM $ 0.000467
+9.49%
$ 467,496 $ 35,261
Nov 5, 7 PM $ 0.000428
+0.00%
$ 428,009 $ 35,084
Nov 5, 6 PM $ 0.000435
+7.85%
$ 434,911 $ 35,202
Nov 5, 5 PM $ 0.000382
+0.00%
$ 381,834 $ 34,773
Nov 5, 4 PM $ 0.000384
-0.23%
$ 383,723 $ 34,544
Nov 5, 3 PM $ 0.000388
+8.91%
$ 387,564 $ 34,388
Nov 5, 2 PM $ 0.000351
+0.58%
$ 351,082 $ 34,073
Nov 5, 1 PM $ 0.000345
+6.04%
$ 345,477 $ 34,000
Nov 5, 11 AM $ 0.000328
+0.00%
$ 327,832 $ 33,970
Nov 5, 9 AM $ 0.00033
+0.00%
$ 329,948 $ 34,032
Nov 5, 8 AM $ 0.000328
-4.04%
$ 327,834 $ 33,984
Nov 5, 7 AM $ 0.000335
+3.95%
$ 335,418 $ 34,017
Nov 5, 6 AM $ 0.000324
+13.61%
$ 324,342 $ 33,829
Nov 5, 5 AM $ 0.000279
+3.89%
$ 279,018 $ 34,225
Nov 5, 3 AM $ 0.000257
+0.00%
$ 256,869 $ 33,440
Nov 5, 1 AM $ 0.000255
+0.00%
$ 254,990 $ 32,541
Nov 5, 12 AM $ 0.000251
+0.00%
$ 251,242 $ 32,892
Nov 4, 10 PM $ 0.000242
+0.00%
$ 241,865 $ 32,871
Nov 4, 9 PM $ 0.00025
-2.10%
$ 249,950 $ 32,505