金狗 Historical Data

金狗 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00025
-2.10%
$ 249,950 $ 32,505
Nov 4, 8 PM $ 0.000252
+0.00%
$ 252,221 $ 32,764
Nov 4, 7 PM $ 0.000253
+0.00%
$ 253,091 $ 32,974
Nov 4, 6 PM $ 0.000259
+0.00%
$ 258,599 $ 32,882
Nov 4, 5 PM $ 0.000257
+0.23%
$ 257,135 $ 33,193
Nov 4, 4 PM $ 0.000252
+0.00%
$ 252,245 $ 34,015
Nov 4, 2 PM $ 0.000258
-2.65%
$ 258,293 $ 34,213
Nov 4, 1 PM $ 0.000262
+2.19%
$ 262,095 $ 34,032
Nov 4, 12 PM $ 0.000257
+0.34%
$ 256,871 $ 34,254
Nov 4, 11 AM $ 0.000256
-1.71%
$ 256,257 $ 34,389
Nov 4, 10 AM $ 0.000254
+5.33%
$ 253,697 $ 34,369
Nov 4, 9 AM $ 0.000237
-10.50%
$ 237,226 $ 34,007
Nov 4, 8 AM $ 0.000267
-7.53%
$ 267,259 $ 34,098
Nov 4, 6 AM $ 0.000287
+0.00%
$ 286,607 $ 34,065
Nov 4, 5 AM $ 0.000301
+0.00%
$ 300,896 $ 34,362
Nov 4, 4 AM $ 0.000324
+0.00%
$ 324,360 $ 34,716
Nov 4, 3 AM $ 0.000323
+0.00%
$ 323,335 $ 34,429
Nov 4, 1 AM $ 0.000321
-0.42%
$ 321,264 $ 35,114
Nov 4, 12 AM $ 0.000325
-2.40%
$ 325,170 $ 35,449
Nov 3, 11 PM $ 0.00033
+3.52%
$ 330,121 $ 35,351
Nov 3, 10 PM $ 0.000313
-0.30%
$ 313,126 $ 35,488
Nov 3, 9 PM $ 0.000317
+0.00%
$ 316,833 $ 35,288
Nov 3, 8 PM $ 0.000326
-1.85%
$ 325,772 $ 35,271
Nov 3, 7 PM $ 0.00034
-3.62%
$ 340,453 $ 35,290
Nov 3, 5 PM $ 0.00036
+0.79%
$ 360,250 $ 35,372
Nov 3, 4 PM $ 0.00035
-6.22%
$ 350,472 $ 34,833
Nov 3, 3 PM $ 0.000368
+2.29%
$ 367,969 $ 35,529
Nov 3, 1 PM $ 0.000356
-0.86%
$ 356,227 $ 35,085
Nov 3, 12 PM $ 0.000358
+4.02%
$ 357,525 $ 35,059
Nov 3, 11 AM $ 0.000351
-2.14%
$ 350,546 $ 34,566
Nov 3, 10 AM $ 0.000366
-35.65%
$ 365,788 $ 34,931
Nov 3, 9 AM $ 0.000575
+11.26%
$ 575,216 $ 35,254
Nov 3, 8 AM $ 0.00052
+0.21%
$ 519,530 $ 35,965
Nov 3, 7 AM $ 0.000525
+0.00%
$ 524,777 $ 36,216
Nov 3, 6 AM $ 0.000534
-0.92%
$ 533,525 $ 36,393
Nov 3, 4 AM $ 0.000551
+0.00%
$ 550,998 $ 36,415
Nov 3, 1 AM $ 0.000595
-0.53%
$ 594,514 $ 37,710
Nov 2, 11 PM $ 0.000609
-2.10%
$ 608,722 $ 38,321
Nov 2, 10 PM $ 0.000619
+1.42%
$ 619,365 $ 38,117
Nov 2, 9 PM $ 0.000609
+1.04%
$ 608,949 $ 38,126
Nov 2, 8 PM $ 0.000599
+0.00%
$ 599,463 $ 38,309
Nov 2, 5 PM $ 0.000608
+1.81%
$ 607,689 $ 38,348
Nov 2, 4 PM $ 0.000595
+0.00%
$ 595,005 $ 38,090
Nov 2, 3 PM $ 0.000591
+0.37%
$ 591,255 $ 38,360
Nov 2, 2 PM $ 0.000592
-11.86%
$ 591,564 $ 38,463
Nov 2, 1 PM $ 0.000673
+0.00%
$ 672,673 $ 38,357
Nov 2, 11 AM $ 0.000674
+0.00%
$ 673,505 $ 38,658
Nov 2, 10 AM $ 0.000689
-0.92%
$ 689,291 $ 38,700
Nov 2, 9 AM $ 0.000699
+0.46%
$ 699,085 $ 39,232
Nov 2, 8 AM $ 0.000696
+0.00%
$ 696,309 $ 38,694