金狗 Historical Data

金狗 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000689
-0.92%
$ 689,291 $ 38,700
Nov 2, 9 AM $ 0.000699
+0.46%
$ 699,085 $ 39,232
Nov 2, 8 AM $ 0.000696
+0.00%
$ 696,309 $ 38,694
Nov 2, 6 AM $ 0.000695
+0.32%
$ 694,895 $ 38,331
Nov 2, 5 AM $ 0.000694
-0.16%
$ 693,798 $ 37,911
Nov 2, 4 AM $ 0.000691
-0.45%
$ 690,882 $ 37,922
Nov 2, 3 AM $ 0.000693
-0.41%
$ 693,070 $ 38,384
Nov 2, 2 AM $ 0.0007
+0.37%
$ 700,012 $ 38,105
Nov 2, 12 AM $ 0.000714
-0.11%
$ 713,577 $ 39,018
Nov 1, 11 PM $ 0.000716
+0.28%
$ 716,103 $ 38,956
Nov 1, 10 PM $ 0.000716
+0.30%
$ 715,983 $ 38,988
Nov 1, 9 PM $ 0.000718
-1.90%
$ 718,135 $ 38,782
Nov 1, 8 PM $ 0.000732
+0.83%
$ 731,804 $ 38,593
Nov 1, 7 PM $ 0.000724
+15.05%
$ 724,243 $ 38,509
Nov 1, 4 PM $ 0.000636
+5.06%
$ 635,523 $ 38,916
Nov 1, 3 PM $ 0.000604
-0.20%
$ 603,992 $ 38,891
Nov 1, 2 PM $ 0.000614
-6.67%
$ 614,463 $ 38,852
Nov 1, 1 PM $ 0.000665
-3.16%
$ 664,807 $ 39,182
Nov 1, 9 AM $ 0.000703
-0.93%
$ 702,804 $ 39,197
Nov 1, 8 AM $ 0.000709
+0.00%
$ 709,320 $ 38,785
Nov 1, 7 AM $ 0.000709
+0.60%
$ 708,622 $ 39,028
Nov 1, 6 AM $ 0.0007
-0.65%
$ 700,451 $ 39,025
Nov 1, 5 AM $ 0.000705
-3.01%
$ 704,659 $ 39,814
Nov 1, 4 AM $ 0.000733
+1.70%
$ 732,871 $ 38,532
Nov 1, 3 AM $ 0.000719
+13.70%
$ 719,058 $ 38,692
Nov 1, 2 AM $ 0.00063
+3.11%
$ 630,057 $ 38,760
Nov 1, 1 AM $ 0.000612
+2.93%
$ 611,599 $ 38,885
Nov 1, 12 AM $ 0.00059
+0.01%
$ 590,002 $ 39,924
Oct 31, 11 PM $ 0.000588
-1.01%
$ 588,136 $ 39,560
Oct 31, 10 PM $ 0.000596
+0.09%
$ 596,307 $ 38,992
Oct 31, 9 PM $ 0.000595
-0.22%
$ 594,705 $ 38,724
Oct 31, 8 PM $ 0.000588
+0.00%
$ 587,705 $ 39,798
Oct 31, 7 PM $ 0.000583
+0.05%
$ 583,127 $ 38,951
Oct 31, 6 PM $ 0.000584
+0.00%
$ 583,768 $ 38,873
Oct 31, 5 PM $ 0.00059
+0.31%
$ 589,741 $ 38,614
Oct 31, 4 PM $ 0.000581
-2.36%
$ 580,666 $ 38,647
Oct 31, 3 PM $ 0.000593
-1.37%
$ 593,411 $ 38,687
Oct 31, 2 PM $ 0.000603
+0.40%
$ 602,578 $ 38,274
Oct 31, 1 PM $ 0.000599
+2.26%
$ 598,685 $ 37,709
Oct 31, 11 AM $ 0.000585
+0.00%
$ 584,992 $ 37,980
Oct 31, 10 AM $ 0.000597
-0.60%
$ 597,282 $ 38,009
Oct 31, 9 AM $ 0.000611
-1.00%
$ 610,736 $ 37,869
Oct 31, 8 AM $ 0.00062
-0.93%
$ 620,436 $ 37,811
Oct 31, 7 AM $ 0.000632
+10.54%
$ 631,636 $ 37,728
Oct 31, 6 AM $ 0.00057
+0.05%
$ 570,124 $ 37,954
Oct 31, 4 AM $ 0.00057
-3.01%
$ 569,544 $ 38,239
Oct 31, 3 AM $ 0.000595
+2.64%
$ 594,859 $ 38,015
Oct 31, 2 AM $ 0.000578
+4.80%
$ 577,967 $ 38,157
Oct 31, 1 AM $ 0.00055
+4.92%
$ 549,693 $ 37,493
Oct 31, 12 AM $ 0.000524
-0.42%
$ 524,251 $ 37,231