金狗 Historical Data

金狗 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000896
+0.00%
$ 89,598 $ 42,350
Mar 19, 8 AM $ 0.000106
+2.12%
$ 106,265 $ 41,651
Mar 18, 5 PM $ 0.000105
+0.00%
$ -- $ 40,434
Mar 18, 4 PM $ 0.000104
-15.25%
$ 104,373 $ 40,630
Mar 18, 3 PM $ 0.000123
-0.92%
$ 122,537 $ 37,936
Mar 18, 2 PM $ 0.000125
+10.70%
$ 124,653 $ 37,846
Mar 18, 1 PM $ 0.000117
-0.14%
$ 117,081 $ 451
Mar 18, 12 AM $ 0.000121
-0.01%
$ 120,686 $ 412
Mar 17, 5 PM $ 0.000121
+0.00%
$ 121,043 $ 379
Mar 17, 2 PM $ 0.00012
+0.00%
$ 119,533 $ 494
Mar 17, 1 PM $ 0.000119
+0.00%
$ 119,499 $ 493
Mar 16, 12 PM $ 0.000124
+0.00%
$ 124,083 $ 400
Mar 15, 10 AM $ 0.000123
+0.00%
$ 123,463 $ 38
Mar 14, 2 AM $ 0.000122
+0.32%
$ 121,907 $ 4,755
Mar 13, 9 PM $ 0.000122
+13.33%
$ 122,126 $ 2,805
Mar 13, 5 PM $ 0.000109
+0.00%
$ 109,139 $ 2,758
Mar 13, 2 PM $ 0.000112
+0.41%
$ 112,102 $ 2,633
Mar 13, 1 PM $ 0.000112
-0.85%
$ 111,661 $ 2,610
Mar 13, 12 PM $ 0.000112
+0.00%
$ 112,276 $ 2,352
Mar 13, 11 AM $ 0.000112
+0.00%
$ 112,417 $ 2,342
Mar 13, 8 AM $ 0.000114
-1.24%
$ 113,722 $ 1,882
Mar 13, 7 AM $ 0.000115
+0.00%
$ 115,203 $ 150
Mar 13, 6 AM $ 0.000128
+0.00%
$ 127,666 $ 139
Mar 13, 3 AM $ 0.000128
+0.00%
$ 128,109 $ 960
Mar 12, 5 PM $ 0.000125
+0.00%
$ 125,248 $ 679
Mar 12, 4 PM $ 0.000125
-0.32%
$ 125,209 $ 678
Mar 12, 3 PM $ 0.000125
-0.35%
$ 124,581 $ 678
Mar 12, 2 PM $ 0.000123
-2.63%
$ 122,541 $ 330
Mar 12, 12 PM $ 0.000126
+0.00%
$ 125,504 $ 16
Mar 11, 10 PM $ 0.000125
+0.00%
$ 125,462 $ 239
Mar 11, 1 PM $ 0.000122
+0.00%
$ 122,290 $ 122
Mar 11, 10 AM $ 0.000123
+0.00%
$ 123,190 $ 1
Mar 10, 9 PM $ 0.000123
-4.40%
$ 123,077 $ 2,561
Mar 10, 5 PM $ 0.000137
+0.00%
$ 137,084 $ 1,677
Mar 10, 2 PM $ 0.000135
+0.00%
$ 135,473 $ 1,661
Mar 10, 1 PM $ 0.000138
-1.40%
$ 137,776 $ 1,574
Mar 10, 11 AM $ 0.000149
-0.33%
$ 149,288 $ 193
Mar 10, 5 AM $ 0.000148
+0.85%
$ 147,965 $ 6,270
Mar 9, 10 PM $ 0.000145
+0.00%
$ 144,999 $ 5,644
Mar 9, 9 PM $ 0.000145
+7.37%
$ 144,999 $ 5,462
Mar 9, 4 PM $ 0.000132
-0.21%
$ 131,954 $ 1,429
Mar 9, 3 PM $ 0.000136
-3.12%
$ 135,780 $ 893
Mar 9, 5 AM $ 0.000138
+0.00%
$ 138,207 $ 15,494
Mar 9, 4 AM $ 0.000138
-0.28%
$ 138,207 $ 15,502
Mar 8, 7 AM $ 0.000139
+0.00%
$ 139,148 $ 15,165
Mar 7, 3 PM $ 0.000141
-1.62%
$ 141,146 $ 15,295
Mar 7, 2 PM $ 0.000143
-2.90%
$ 143,472 $ 14,398
Mar 6, 8 PM $ 0.000143
+0.01%
$ 142,629 $ 11,312
Mar 6, 4 PM $ 0.000142
+0.95%
$ 141,922 $ 11,134
Mar 6, 3 PM $ 0.000141
+0.14%
$ 140,904 $ 11,095