金狗 Historical Data

金狗 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000146
-0.09%
$ 146,410 $ 320
May 26, 5 PM $ 0.000146
+0.00%
$ 146,413 $ 185
May 26, 9 AM $ 0.000146
+0.02%
$ 145,574 $ 1,167
May 25, 4 PM $ 0.000149
+1.43%
$ 148,566 $ 1,693
May 25, 3 PM $ 0.000147
+0.00%
$ 147,075 $ 1,397
May 25, 2 PM $ 0.000153
+0.00%
$ 153,203 $ 686
May 24, 3 PM $ 0.000155
-0.01%
$ 155,373 $ 349
May 24, 1 PM $ 0.000156
-0.11%
$ 156,118 $ 352
May 24, 9 AM $ 0.000159
+0.00%
$ 158,522 $ 534
May 23, 4 PM $ 0.000156
+0.00%
$ 156,030 $ 895
May 23, 10 AM $ 0.000153
-0.57%
$ 153,427 $ 1,462
May 22, 11 PM $ 0.000154
+0.00%
$ 154,177 $ 1,254
May 22, 3 PM $ 0.000155
+0.04%
$ 155,011 $ 1,168
May 22, 1 PM $ 0.000156
-2.62%
$ 155,776 $ 622
May 22, 11 AM $ 0.000158
+0.00%
$ 157,718 $ 1,057
May 21, 9 PM $ 0.000154
+0.00%
$ 153,717 $ 2,571
May 21, 8 PM $ 0.000152
+0.00%
$ 151,871 $ 2,570
May 21, 1 PM $ 0.000149
+0.00%
$ 148,806 $ 7,856
May 21, 7 AM $ 0.000156
+3.10%
$ 156,201 $ 30,327
May 21, 6 AM $ 0.000152
-4.07%
$ 152,164 $ 29,151
May 21, 2 AM $ 0.000156
+0.00%
$ 156,356 $ 29,708
May 20, 8 PM $ 0.000144
-9.21%
$ 144,150 $ 28,038
May 20, 7 PM $ 0.000159
-1.33%
$ 158,661 $ 25,585
May 20, 6 PM $ 0.000161
-11.53%
$ 160,514 $ 25,899
May 20, 4 PM $ 0.00018
-0.22%
$ 180,497 $ 23,370
May 20, 3 PM $ 0.000178
+0.00%
$ 178,023 $ 23,149
May 20, 2 PM $ 0.000178
-0.47%
$ 178,047 $ 22,400
May 20, 12 PM $ 0.000177
+0.17%
$ 176,579 $ 22,508
May 20, 11 AM $ 0.000178
-2.05%
$ 178,089 $ 22,319
May 20, 10 AM $ 0.000183
+0.00%
$ 182,950 $ 750
May 20, 1 AM $ 0.000179
+0.00%
$ 178,791 $ 1,948
May 19, 2 PM $ 0.000184
+0.00%
$ 183,688 $ 2,483
May 19, 11 AM $ 0.000177
+0.03%
$ 176,629 $ 5,548
May 19, 9 AM $ 0.000177
+0.41%
$ 177,284 $ 5,047
May 19, 8 AM $ 0.000179
-0.31%
$ 178,938 $ 5,042
May 19, 7 AM $ 0.00018
+0.00%
$ 180,256 $ 4,934
May 19, 4 AM $ 0.000181
+0.00%
$ 180,733 $ 4,889
May 19, 3 AM $ 0.000185
-0.33%
$ 184,566 $ 3,810
May 19, 2 AM $ 0.000185
-0.55%
$ 184,687 $ 3,813
May 18, 11 PM $ 0.000193
+0.00%
$ 193,010 $ 3,806
May 18, 8 PM $ 0.000191
+0.00%
$ 191,066 $ 3,935
May 18, 7 PM $ 0.000187
+0.00%
$ 187,358 $ 3,930
May 18, 4 PM $ 0.000192
-0.06%
$ 191,620 $ 2,958
May 18, 12 PM $ 0.000206
-2.91%
$ 205,904 $ 122
May 18, 4 AM $ 0.000201
+1.00%
$ 201,436 $ 4,254
May 18, 3 AM $ 0.000199
-0.24%
$ 199,449 $ 5,859
May 17, 12 PM $ 0.000215
+0.00%
$ 215,346 $ 8,052
May 17, 8 AM $ 0.000209
+0.00%
$ 208,596 $ 7,836
May 17, 7 AM $ 0.000212
+0.00%
$ 212,051 $ 7,638
May 17, 6 AM $ 0.000211
+3.91%
$ 211,104 $ 7,046