金狗 Historical Data

金狗 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000252
+0.00%
$ 252,037 $ 51,534
Dec 3, 1 AM $ 0.00025
+0.00%
$ 249,982 $ 49,952
Dec 3, 12 AM $ 0.000248
+0.00%
$ 248,255 $ 50,056
Dec 2, 11 PM $ 0.000252
+0.00%
$ 252,439 $ 50,329
Dec 2, 8 PM $ 0.000252
+0.00%
$ 252,259 $ 50,590
Dec 2, 5 PM $ 0.00025
+0.00%
$ 250,153 $ 50,208
Dec 2, 3 PM $ 0.000241
+0.76%
$ 241,412 $ 48,847
Dec 2, 2 PM $ 0.00024
+0.80%
$ 240,395 $ 48,276
Dec 2, 1 PM $ 0.000239
-0.58%
$ 238,607 $ 47,674
Dec 2, 12 PM $ 0.00024
-0.09%
$ 239,969 $ 47,046
Dec 2, 11 AM $ 0.00024
+0.29%
$ 239,729 $ 47,190
Dec 2, 6 AM $ 0.000235
+0.38%
$ 234,925 $ 46,379
Dec 2, 5 AM $ 0.000235
+0.43%
$ 235,267 $ 46,118
Dec 2, 4 AM $ 0.000233
+0.16%
$ 232,848 $ 46,183
Dec 2, 3 AM $ 0.000232
-0.45%
$ 232,484 $ 45,890
Dec 2, 2 AM $ 0.000234
+0.81%
$ 233,531 $ 46,070
Dec 1, 10 PM $ 0.000226
+0.08%
$ 226,396 $ 45,229
Dec 1, 8 PM $ 0.000223
+0.00%
$ 222,866 $ 44,857
Dec 1, 7 PM $ 0.000224
+0.73%
$ 223,761 $ 44,599
Dec 1, 6 PM $ 0.000214
-0.17%
$ 213,932 $ 43,819
Dec 1, 9 AM $ 0.00023
+0.00%
$ 230,248 $ 43,079
Dec 1, 8 AM $ 0.000232
+0.00%
$ 231,732 $ 43,054
Dec 1, 4 AM $ 0.000231
-0.55%
$ 231,210 $ 42,890
Dec 1, 3 AM $ 0.000234
-2.55%
$ 234,365 $ 43,028
Dec 1, 2 AM $ 0.000241
-7.02%
$ 241,472 $ 42,930
Dec 1, 1 AM $ 0.000257
-1.38%
$ 257,379 $ 41,312
Download