金狗 Historical Data

金狗 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.000524
-0.42%
$ 524,251 $ 37,231
Oct 30, 11 PM $ 0.000522
+0.00%
$ 522,044 $ 36,242
Oct 30, 10 PM $ 0.000525
-1.07%
$ 525,357 $ 36,476
Oct 30, 8 PM $ 0.000515
+0.00%
$ 514,967 $ 36,012
Oct 30, 5 PM $ 0.000523
+0.00%
$ 522,627 $ 36,047
Oct 30, 4 PM $ 0.000514
-1.45%
$ 513,561 $ 36,555
Oct 30, 3 PM $ 0.000519
+0.70%
$ 518,579 $ 36,832
Oct 30, 1 PM $ 0.000535
+0.00%
$ 535,101 $ 38,103
Oct 30, 12 PM $ 0.000526
-9.17%
$ 526,471 $ 38,411
Oct 30, 11 AM $ 0.000588
-1.05%
$ 587,642 $ 38,592
Oct 30, 10 AM $ 0.000597
-2.33%
$ 597,339 $ 38,645
Oct 30, 9 AM $ 0.000611
-3.20%
$ 610,988 $ 38,153
Oct 30, 9 AM $ 0.000611
-3.20%
$ 610,988 $ 38,153
Oct 30, 9 AM $ 0.000611
-3.20%
$ 610,988 $ 38,153
Oct 30, 9 AM $ 0.000611
-3.20%
$ 610,988 $ 38,153
Oct 30, 8 AM $ 0.000625
-1.15%
$ -- $ 38,232
Oct 30, 8 AM $ 0.000625
-1.15%
$ -- $ 38,232
Oct 30, 8 AM $ 0.000625
-1.15%
$ -- $ 38,232
Oct 30, 8 AM $ 0.000625
-1.15%
$ -- $ 38,232
Oct 30, 7 AM $ 0.000635
-1.69%
$ 635,490 $ 38,916
Oct 30, 7 AM $ 0.000635
-1.69%
$ 635,490 $ 38,916
Oct 30, 7 AM $ 0.000635
-1.69%
$ 635,490 $ 38,916
Oct 30, 7 AM $ 0.000635
-1.69%
$ 635,490 $ 38,916
Oct 30, 6 AM $ 0.000636
-1.22%
$ 636,301 $ 38,579
Oct 30, 6 AM $ 0.000636
-1.22%
$ 636,301 $ 38,579
Oct 30, 6 AM $ 0.000636
-1.22%
$ 636,301 $ 38,579
Oct 30, 6 AM $ 0.000636
-1.22%
$ 636,301 $ 38,579
Oct 30, 5 AM $ 0.000645
-3.56%
$ 644,727 $ 38,483
Oct 30, 5 AM $ 0.000645
-3.56%
$ 644,727 $ 38,483
Oct 30, 5 AM $ 0.000645
-3.56%
$ 644,727 $ 38,483
Oct 30, 5 AM $ 0.000645
-3.56%
$ 644,727 $ 38,483
Oct 30, 4 AM $ 0.000672
-1.98%
$ 672,175 $ 38,655
Oct 30, 4 AM $ 0.000672
-1.98%
$ 672,175 $ 38,655
Oct 30, 4 AM $ 0.000672
-1.98%
$ 672,175 $ 38,655
Oct 30, 4 AM $ 0.000672
-1.98%
$ 672,175 $ 38,655
Oct 30, 3 AM $ 0.000684
+4.17%
$ 684,375 $ 38,699
Oct 30, 3 AM $ 0.000684
+4.17%
$ 684,375 $ 38,699
Oct 30, 3 AM $ 0.000684
+4.17%
$ 684,375 $ 38,699
Oct 30, 3 AM $ 0.000684
+4.17%
$ 684,375 $ 38,699
Oct 30, 2 AM $ 0.000662
+0.00%
$ -- $ 39,123
Oct 30, 2 AM $ 0.000662
+0.00%
$ -- $ 39,123
Oct 30, 2 AM $ 0.000662
+0.00%
$ -- $ 39,123
Oct 30, 2 AM $ 0.000662
+0.00%
$ -- $ 39,123
Oct 29, 11 PM $ 0.000642
-0.91%
$ 642,489 $ 38,440
Oct 29, 11 PM $ 0.000642
-0.91%
$ 642,489 $ 38,440
Oct 29, 11 PM $ 0.000642
-0.91%
$ 642,489 $ 38,440
Oct 29, 11 PM $ 0.000642
-0.91%
$ 642,489 $ 38,440
Oct 29, 6 PM $ 0.000634
+0.00%
$ 633,800 $ 38,335
Oct 29, 6 PM $ 0.000634
+0.00%
$ 633,800 $ 38,335
Oct 29, 6 PM $ 0.000634
+0.00%
$ 633,800 $ 38,335