金狗 Historical Data

金狗 Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000632
-6.99%
$ 631,858 $ 38,458
Oct 29, 7 AM $ 0.000632
-6.99%
$ 631,858 $ 38,458
Oct 29, 6 AM $ 0.0007
-9.07%
$ 700,135 $ 37,991
Oct 29, 6 AM $ 0.0007
-9.07%
$ 700,135 $ 37,991
Oct 29, 6 AM $ 0.0007
-9.07%
$ 700,135 $ 37,991
Oct 29, 6 AM $ 0.0007
-9.07%
$ 700,135 $ 37,991
Oct 29, 5 AM $ 0.000773
-1.09%
$ 772,588 $ 37,664
Oct 29, 5 AM $ 0.000773
-1.09%
$ 772,588 $ 37,664
Oct 29, 5 AM $ 0.000773
-1.09%
$ 772,588 $ 37,664
Oct 29, 5 AM $ 0.000773
-1.09%
$ 772,588 $ 37,664
Oct 29, 4 AM $ 0.000776
+6.52%
$ 775,863 $ 37,581
Oct 29, 4 AM $ 0.000776
+6.52%
$ 775,863 $ 37,581
Oct 29, 4 AM $ 0.000776
+6.52%
$ 775,863 $ 37,581
Oct 29, 4 AM $ 0.000776
+6.52%
$ 775,863 $ 37,581
Oct 29, 3 AM $ 0.00073
-0.53%
$ 730,272 $ 37,989
Oct 29, 3 AM $ 0.00073
-0.53%
$ 730,272 $ 37,989
Oct 29, 3 AM $ 0.00073
-0.53%
$ 730,272 $ 37,989
Oct 29, 3 AM $ 0.00073
-0.53%
$ 730,272 $ 37,989
Oct 29, 2 AM $ 0.000728
+0.00%
$ 727,909 $ 38,010
Oct 29, 1 AM $ 0.000738
+0.00%
$ 737,523 $ 38,158
Oct 29, 12 AM $ 0.000727
+1.84%
$ 726,993 $ 38,188
Oct 28, 11 PM $ 0.000715
+0.00%
$ 714,731 $ 37,869
Oct 28, 9 PM $ 0.000709
+3.61%
$ 709,379 $ 37,616
Oct 28, 8 PM $ 0.000696
-6.50%
$ 696,097 $ 37,750
Oct 28, 7 PM $ 0.000761
-3.10%
$ 761,461 $ 38,235
Oct 28, 6 PM $ 0.00078
+0.90%
$ 780,074 $ 38,769
Oct 28, 5 PM $ 0.000781
-0.14%
$ 780,633 $ 38,262
Oct 28, 4 PM $ 0.000784
+5.20%
$ 783,848 $ 38,291
Oct 28, 3 PM $ 0.000747
-8.27%
$ 747,175 $ 38,399
Oct 28, 2 PM $ 0.000806
+0.14%
$ 805,826 $ 38,771
Oct 28, 1 PM $ 0.000797
-3.33%
$ 796,632 $ 38,588
Oct 28, 12 PM $ 0.000826
+10.81%
$ 825,592 $ 38,052
Oct 28, 11 AM $ 0.00075
+3.07%
$ 749,584 $ 38,285
Oct 28, 10 AM $ 0.00072
-6.03%
$ 726,370 $ 38,158
Oct 28, 9 AM $ 0.000757
+107.66%
$ 698,590 $ 37,642
Oct 28, 8 AM $ 0.00037
-0.73%
$ 369,999 $ 37,389
Oct 28, 7 AM $ 0.000376
+0.00%
$ 375,937 $ 37,048
Oct 28, 6 AM $ 0.00038
+4.96%
$ 379,916 $ 36,722
Oct 28, 5 AM $ 0.000352
+0.00%
$ 352,228 $ 37,159
Oct 28, 4 AM $ 0.000349
-2.02%
$ 349,197 $ 36,985
Oct 28, 3 AM $ 0.000361
+9.74%
$ 360,903 $ 37,405
Oct 28, 2 AM $ 0.000345
-8.85%
$ 344,553 $ 36,976
Oct 28, 1 AM $ 0.000386
-10.35%
$ 385,613 $ 37,102
Oct 28, 12 AM $ 0.000428
+0.00%
$ 427,590 $ 37,128
Oct 27, 11 PM $ 0.00042
-3.18%
$ 420,493 $ 37,042
Oct 27, 8 PM $ 0.000447
+0.00%
$ 446,742 $ 37,549
Oct 27, 7 PM $ 0.000447
-0.81%
$ 446,960 $ 37,535
Oct 27, 6 PM $ 0.000444
-8.77%
$ 444,004 $ 37,107
Oct 27, 3 PM $ 0.000478
+0.00%
$ 478,097 $ 35,119
Oct 27, 2 PM $ 0.000485
+0.17%
$ 485,483 $ 35,404