金狗 Historical Data

金狗 Page 32
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000558
+5.34%
$ 558,054 $ 37,892
Oct 26, 11 PM $ 0.000521
-1.47%
$ 520,710 $ 37,734
Oct 26, 10 PM $ 0.00052
-10.98%
$ 519,506 $ 37,676
Oct 26, 8 PM $ 0.000568
+0.00%
$ -- $ 37,360
Oct 26, 7 PM $ 0.000578
-4.89%
$ 578,413 $ 37,467
Oct 26, 6 PM $ 0.000599
-11.24%
$ 575,538 $ 37,652
Oct 26, 5 PM $ 0.000679
-10.61%
$ 678,625 $ 37,510
Oct 26, 4 PM $ 0.000753
+1.36%
$ 753,372 $ 37,430
Oct 26, 3 PM $ 0.000751
+0.00%
$ 751,076 $ 37,434
Oct 26, 2 PM $ 0.000759
-4.98%
$ 759,261 $ 37,663
Oct 26, 1 PM $ 0.000807
-1.42%
$ 807,485 $ 37,264
Oct 26, 12 PM $ 0.000824
+0.00%
$ 823,923 $ 37,022
Oct 26, 11 AM $ 0.000803
-0.60%
$ 802,767 $ 36,798
Oct 26, 10 AM $ 0.000798
-2.65%
$ 797,834 $ 36,576
Oct 26, 9 AM $ 0.000756
+0.00%
$ 756,346 $ 36,698
Oct 26, 8 AM $ 0.000764
-2.02%
$ 763,815 $ 36,637
Oct 26, 7 AM $ 0.000766
+0.00%
$ 765,551 $ 36,947
Oct 26, 6 AM $ 0.000738
+1.17%
$ 738,324 $ 37,064
Oct 26, 5 AM $ 0.000727
+3.78%
$ 726,855 $ 36,956
Oct 26, 4 AM $ 0.00072
-9.74%
$ 719,510 $ 36,921
Oct 26, 3 AM $ 0.000795
-1.80%
$ 795,356 $ 37,237
Oct 26, 2 AM $ 0.000825
+0.00%
$ 824,757 $ 37,005
Oct 26, 12 AM $ 0.000826
-1.08%
$ 826,323 $ 36,840
Oct 25, 9 PM $ 0.000828
-2.41%
$ 828,225 $ 36,421
Oct 25, 8 PM $ 0.000843
+0.37%
$ 842,543 $ 36,446
Oct 25, 7 PM $ 0.000823
+0.02%
$ 823,118 $ 36,591
Oct 25, 6 PM $ 0.000814
+5.92%
$ 814,428 $ 36,537
Oct 25, 5 PM $ 0.000758
+2.66%
$ 757,887 $ 36,135
Oct 25, 4 PM $ 0.000701
-3.90%
$ 700,861 $ 36,148
Oct 25, 3 PM $ 0.000743
-1.85%
$ 742,610 $ 36,167
Oct 25, 2 PM $ 0.000758
-0.80%
$ 757,916 $ 35,495
Oct 25, 12 PM $ 0.000756
-2.11%
$ 755,548 $ 35,649
Oct 25, 11 AM $ 0.000775
-4.50%
$ 775,101 $ 35,586
Oct 25, 10 AM $ 0.000808
+5.92%
$ 808,329 $ 35,639
Oct 25, 9 AM $ 0.000778
+3.24%
$ 777,918 $ 35,405
Oct 25, 8 AM $ 0.000765
-4.00%
$ 764,663 $ 35,465
Oct 25, 7 AM $ 0.000798
+0.00%
$ 797,728 $ 35,534
Oct 25, 6 AM $ 0.000789
-8.40%
$ 789,040 $ 35,600
Oct 25, 5 AM $ 0.000855
+8.28%
$ 855,235 $ 35,479
Oct 25, 4 AM $ 0.000794
-0.44%
$ 793,630 $ 35,452
Oct 25, 3 AM $ 0.000787
+17.86%
$ 787,033 $ 35,448
Oct 25, 2 AM $ 0.000666
-1.33%
$ 666,324 $ 35,036
Oct 25, 1 AM $ 0.000685
+0.00%
$ -- $ 34,886
Oct 25, 12 AM $ 0.000678
+1.67%
$ 678,434 $ 34,923
Oct 24, 11 PM $ 0.000675
-13.07%
$ 674,946 $ 35,036
Oct 24, 9 PM $ 0.000772
-0.16%
$ 771,592 $ 34,879
Oct 24, 7 PM $ 0.000815
-0.98%
$ 814,710 $ 34,512
Oct 24, 5 PM $ 0.000816
+2.23%
$ 816,050 $ 33,962
Oct 24, 4 PM $ 0.000796
+7.44%
$ 795,934 $ 33,960
Oct 24, 3 PM $ 0.000749
-14.56%
$ 749,123 $ 34,244