金狗 Historical Data

金狗 Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000908
-15.21%
$ 907,991 $ 34,348
Oct 24, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 34,584
Oct 24, 12 PM $ 0.00107
+2.29%
$ 1.07 million $ 35,047
Oct 24, 11 AM $ 0.00104
-4.45%
$ 1.04 million $ 35,072
Oct 24, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 35,027
Oct 24, 9 AM $ 0.00114
-3.73%
$ 1.14 million $ 34,922
Oct 24, 8 AM $ 0.0011
+3.44%
$ 1.1 million $ 35,114
Oct 24, 7 AM $ 0.00106
+0.04%
$ 1.06 million $ 35,341
Oct 24, 6 AM $ 0.0011
-2.46%
$ 1.1 million $ 35,700
Oct 24, 5 AM $ 0.00112
-1.43%
$ 1.12 million $ 35,501
Oct 24, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 35,825
Oct 24, 3 AM $ 0.00129
-3.27%
$ 1.29 million $ 35,888
Oct 24, 2 AM $ 0.00133
+12.25%
$ 1.33 million $ 35,481
Oct 24, 1 AM $ 0.00117
-0.69%
$ 1.17 million $ 35,894
Oct 24, 12 AM $ 0.00118
+0.00%
$ -- $ 34,662
Oct 23, 11 PM $ 0.00118
+8.87%
$ 1.18 million $ 34,917
Oct 23, 10 PM $ 0.00107
-9.17%
$ 1.07 million $ 34,615
Oct 23, 9 PM $ 0.00116
-17.98%
$ 1.16 million $ 34,368
Oct 23, 8 PM $ 0.00136
-23.88%
$ 1.36 million $ 34,706
Oct 23, 6 PM $ 0.00103
+3.75%
$ 1.03 million $ 33,165
Oct 23, 5 PM $ 0.000991
-0.50%
$ 991,202 $ 32,795
Oct 23, 4 PM $ 0.000998
-2.22%
$ 998,478 $ 33,538
Oct 23, 3 PM $ 0.00104
-4.83%
$ 1.04 million $ 32,741
Oct 23, 2 PM $ 0.00114
+16.98%
$ 1.14 million $ 31,634
Oct 23, 1 PM $ 0.000936
+7.29%
$ 935,692 $ 31,438
Oct 23, 12 PM $ 0.00086
-9.44%
$ 859,884 $ 31,760
Oct 23, 11 AM $ 0.000946
-14.44%
$ 946,103 $ 31,666
Oct 23, 10 AM $ 0.00112
-3.12%
$ 1.12 million $ 31,735
Oct 23, 9 AM $ 0.00117
-3.77%
$ 1.17 million $ 31,883
Oct 23, 8 AM $ 0.00124
+7.66%
$ 1.26 million $ 31,734
Oct 23, 7 AM $ 0.00117
+3.19%
$ 1.17 million $ 31,242
Oct 23, 6 AM $ 0.00112
-1.29%
$ 1.12 million $ 31,564
Oct 23, 5 AM $ 0.00113
+1.39%
$ 1.13 million $ 31,068
Oct 23, 4 AM $ 0.00113
+6.39%
$ 1.13 million $ 31,122
Oct 23, 3 AM $ 0.00107
-2.07%
$ 1.07 million $ 30,891
Oct 23, 1 AM $ 0.00107
+3.43%
$ 1.07 million $ 30,854
Oct 23, 12 AM $ 0.00105
-3.00%
$ 1.05 million $ 30,581
Oct 22, 11 PM $ 0.00108
+11.21%
$ 1.08 million $ 30,355
Oct 22, 10 PM $ 0.00096
+8.99%
$ 960,390 $ 30,167
Oct 22, 8 PM $ 0.000915
+2.24%
$ 914,746 $ 30,084
Oct 22, 7 PM $ 0.00091
-11.04%
$ 910,003 $ 30,123
Oct 22, 6 PM $ 0.00101
-11.93%
$ 1.01 million $ 30,179
Oct 22, 5 PM $ 0.00117
-8.39%
$ 1.17 million $ 30,217
Oct 22, 4 PM $ 0.00128
-3.96%
$ 1.27 million $ 30,466
Oct 22, 3 PM $ 0.00133
-11.59%
$ 1.3 million $ 30,447
Oct 22, 2 PM $ 0.00151
-3.92%
$ 1.51 million $ 30,531
Oct 22, 12 PM $ 0.00156
-1.37%
$ 1.56 million $ 30,464
Oct 22, 11 AM $ 0.00159
-0.73%
$ 1.59 million $ 30,471
Oct 22, 10 AM $ 0.00159
+3.61%
$ 1.59 million $ 30,452
Oct 22, 9 AM $ 0.00151
-6.01%
$ 1.51 million $ 31,004