金狗 Historical Data

金狗 Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0016
+0.10%
$ 1.6 million $ 30,348
Oct 22, 7 AM $ 0.00159
-8.93%
$ 1.59 million $ 30,393
Oct 22, 6 AM $ 0.00176
-2.04%
$ 1.76 million $ 29,922
Oct 22, 5 AM $ 0.00179
+8.20%
$ 1.79 million $ 30,224
Oct 22, 4 AM $ 0.00168
-0.91%
$ 1.68 million $ 30,364
Oct 22, 3 AM $ 0.00172
+0.27%
$ 1.72 million $ 30,098
Oct 22, 2 AM $ 0.00171
-5.18%
$ 1.71 million $ 30,020
Oct 22, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 30,174
Oct 22, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 30,478
Oct 21, 10 PM $ 0.00188
-0.26%
$ 1.88 million $ 30,760
Oct 21, 9 PM $ 0.00191
-1.10%
$ 1.91 million $ 30,802
Oct 21, 8 PM $ 0.00194
-3.40%
$ 1.98 million $ 30,815
Oct 21, 7 PM $ 0.00203
+0.31%
$ 2.03 million $ 31,167
Oct 21, 6 PM $ 0.00201
+0.82%
$ 1.99 million $ 31,176
Oct 21, 5 PM $ 0.002
+3.87%
$ 2.01 million $ 31,517
Oct 21, 4 PM $ 0.00196
-0.36%
$ 1.96 million $ 31,915
Oct 21, 3 PM $ 0.00198
+7.97%
$ 1.98 million $ 32,003
Oct 21, 2 PM $ 0.0018
-0.06%
$ 1.8 million $ 30,657
Oct 21, 1 PM $ 0.00183
-4.53%
$ 1.83 million $ 30,662
Oct 21, 12 PM $ 0.00189
-3.60%
$ 1.89 million $ 30,838
Oct 21, 11 AM $ 0.00199
-4.23%
$ 1.99 million $ 31,273
Oct 21, 10 AM $ 0.00208
-4.38%
$ 2.08 million $ 32,989
Oct 21, 9 AM $ 0.00224
+5.48%
$ 2.24 million $ 34,880
Oct 21, 8 AM $ 0.00188
+0.91%
$ 1.88 million $ 34,212
Oct 21, 7 AM $ 0.00187
-1.62%
$ 1.87 million $ 31,388
Oct 21, 6 AM $ 0.00189
-3.65%
$ 1.89 million $ 30,517
Oct 21, 5 AM $ 0.00192
+0.80%
$ 1.92 million $ 30,402
Oct 21, 4 AM $ 0.00191
-10.61%
$ 1.91 million $ 30,471
Oct 21, 3 AM $ 0.00222
+3.21%
$ 2.22 million $ 29,290
Oct 21, 2 AM $ 0.00217
-4.43%
$ 2.17 million $ 29,098
Oct 21, 1 AM $ 0.00227
+3.60%
$ 2.27 million $ 29,743
Oct 21, 12 AM $ 0.00217
+2.26%
$ 2.17 million $ 29,820
Oct 20, 11 PM $ 0.0021
+4.08%
$ 2.1 million $ 29,865
Oct 20, 10 PM $ 0.002
-11.67%
$ 2 million $ 29,912
Oct 20, 9 PM $ 0.00225
-4.70%
$ 2.25 million $ 29,585
Oct 20, 8 PM $ 0.0023
-6.87%
$ 2.3 million $ 29,393
Oct 20, 7 PM $ 0.0025
+22.94%
$ 2.5 million $ 29,361
Oct 20, 6 PM $ 0.00205
-0.63%
$ 2.05 million $ 29,014
Oct 20, 5 PM $ 0.00213
+4.68%
$ 2.11 million $ 29,105
Oct 20, 4 PM $ 0.00209
-30.71%
$ 2.15 million $ 29,236
Oct 20, 3 PM $ 0.00299
+60.79%
$ 2.95 million $ 30,006
Oct 20, 2 PM $ 0.00185
-9.34%
$ 1.85 million $ 28,875
Oct 20, 1 PM $ 0.00202
-6.48%
$ 2.04 million $ 29,160
Oct 20, 12 PM $ 0.00219
+29.51%
$ 2.19 million $ 28,857
Oct 20, 11 AM $ 0.0017
+4.58%
$ 1.7 million $ 27,270
Oct 20, 10 AM $ 0.00164
-6.58%
$ 1.64 million $ 28,018
Oct 20, 9 AM $ 0.00175
+4.11%
$ 1.75 million $ 28,118
Oct 20, 8 AM $ 0.00164
-0.12%
$ 1.64 million $ 27,230
Oct 20, 7 AM $ 0.00162
+12.58%
$ 1.69 million $ 26,727
Oct 20, 6 AM $ 0.00143
-11.96%
$ 1.43 million $ 26,645