金狗 Historical Data

金狗 Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00162
+12.58%
$ 1.69 million $ 26,727
Oct 20, 6 AM $ 0.00143
-11.96%
$ 1.43 million $ 26,645
Oct 20, 5 AM $ 0.00165
+16.22%
$ 1.65 million $ 26,415
Oct 20, 4 AM $ 0.00141
+3.69%
$ 1.41 million $ 26,522
Oct 20, 3 AM $ 0.00133
+0.11%
$ 1.33 million $ 25,721
Oct 20, 2 AM $ 0.00134
-4.46%
$ 1.34 million $ 25,564
Oct 20, 1 AM $ 0.0014
+3.45%
$ 1.39 million $ 25,529
Oct 20, 12 AM $ 0.00136
-9.08%
$ 1.36 million $ 25,902
Oct 19, 11 PM $ 0.00149
+8.53%
$ 1.49 million $ 25,747
Oct 19, 10 PM $ 0.00137
-15.83%
$ 1.34 million $ 25,850
Oct 19, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 25,981
Oct 19, 7 PM $ 0.00159
-14.00%
$ 1.59 million $ 25,624
Oct 19, 6 PM $ 0.00184
-3.02%
$ 1.84 million $ 25,533
Oct 19, 5 PM $ 0.0019
+3.63%
$ 1.9 million $ 25,715
Oct 19, 4 PM $ 0.00182
-4.26%
$ 1.82 million $ 25,816
Oct 19, 3 PM $ 0.00187
+10.00%
$ 1.87 million $ 25,631
Oct 19, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 25,207
Oct 19, 1 PM $ 0.00169
-0.27%
$ 1.69 million $ 25,045
Oct 19, 12 PM $ 0.00169
+2.45%
$ 1.69 million $ 25,153
Oct 19, 11 AM $ 0.00165
-8.38%
$ 1.65 million $ 25,036
Oct 19, 10 AM $ 0.00182
+5.48%
$ 1.82 million $ 24,911
Oct 19, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 24,596
Oct 19, 8 AM $ 0.00175
-2.31%
$ 1.75 million $ 24,961
Oct 19, 7 AM $ 0.00173
+7.63%
$ 1.73 million $ 25,287
Oct 19, 6 AM $ 0.00159
-13.59%
$ 1.59 million $ 25,076
Oct 19, 5 AM $ 0.00182
-1.91%
$ 1.85 million $ 24,835
Oct 19, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 24,796
Oct 19, 1 AM $ 0.00182
-5.51%
$ 1.82 million $ 24,736
Oct 19, 12 AM $ 0.00192
-4.89%
$ 1.92 million $ 24,688
Oct 18, 11 PM $ 0.00201
+0.30%
$ 2.01 million $ 25,064
Oct 18, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 25,053
Oct 18, 9 PM $ 0.002
+4.46%
$ 2 million $ 25,035
Oct 18, 8 PM $ 0.00192
-6.72%
$ 1.92 million $ 25,049
Oct 18, 7 PM $ 0.00205
+0.64%
$ 2.05 million $ 24,978
Oct 18, 6 PM $ 0.00203
+7.73%
$ 2.03 million $ 24,773
Oct 18, 5 PM $ 0.00187
+0.83%
$ 1.87 million $ 24,643
Oct 18, 4 PM $ 0.00187
-0.50%
$ 1.87 million $ 24,640
Oct 18, 3 PM $ 0.00185
-5.99%
$ 1.85 million $ 24,712
Oct 18, 2 PM $ 0.00198
+2.11%
$ 1.98 million $ 24,762
Oct 18, 1 PM $ 0.00197
-1.07%
$ 1.97 million $ 24,819
Oct 18, 12 PM $ 0.00198
-3.90%
$ 1.98 million $ 24,915
Oct 18, 11 AM $ 0.00203
-7.28%
$ 2.03 million $ 25,015
Oct 18, 10 AM $ 0.00221
-2.18%
$ 2.21 million $ 24,949
Oct 18, 9 AM $ 0.00226
-4.77%
$ 2.26 million $ 24,988
Oct 18, 8 AM $ 0.0024
-0.50%
$ 2.4 million $ 25,160
Oct 18, 7 AM $ 0.00239
-1.16%
$ 2.39 million $ 25,467
Oct 18, 6 AM $ 0.00243
+6.41%
$ 2.43 million $ 24,426
Oct 18, 5 AM $ 0.00227
+1.39%
$ 2.27 million $ 24,415
Oct 18, 4 AM $ 0.00223
-3.45%
$ 2.23 million $ 24,440
Oct 18, 3 AM $ 0.00228
-3.11%
$ 2.28 million $ 24,031