金狗 Historical Data

金狗 Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00228
-3.11%
$ 2.28 million $ 24,031
Oct 18, 2 AM $ 0.00233
+4.27%
$ 2.33 million $ 23,969
Oct 18, 1 AM $ 0.00223
+6.11%
$ 2.23 million $ 24,091
Oct 18, 12 AM $ 0.00211
-5.12%
$ 2.11 million $ 23,769
Oct 17, 11 PM $ 0.0022
+4.23%
$ 2.2 million $ 23,807
Oct 17, 10 PM $ 0.0021
-3.33%
$ 2.06 million $ 23,674
Oct 17, 9 PM $ 0.0022
+4.09%
$ 2.2 million $ 23,404
Oct 17, 8 PM $ 0.0021
+5.08%
$ 2.1 million $ 23,514
Oct 17, 7 PM $ 0.002
-6.83%
$ 2 million $ 23,601
Oct 17, 6 PM $ 0.00217
-0.03%
$ 2.17 million $ 23,493
Oct 17, 5 PM $ 0.00214
-3.17%
$ 2.14 million $ 23,408
Oct 17, 4 PM $ 0.0022
+2.65%
$ 2.2 million $ 23,622
Oct 17, 3 PM $ 0.00209
-2.54%
$ 2.09 million $ 23,253
Oct 17, 2 PM $ 0.00212
-10.88%
$ 2.12 million $ 23,031
Oct 17, 1 PM $ 0.0024
+15.18%
$ 2.4 million $ 23,226
Oct 17, 12 PM $ 0.00211
-6.91%
$ 2.11 million $ 23,226
Oct 17, 11 AM $ 0.00229
+14.40%
$ 2.29 million $ 23,067
Oct 17, 10 AM $ 0.00199
-4.04%
$ 1.99 million $ 22,803
Oct 17, 9 AM $ 0.00211
+9.17%
$ 2.11 million $ 22,906
Oct 17, 8 AM $ 0.00193
-3.63%
$ 1.93 million $ 22,333
Oct 17, 7 AM $ 0.0019
-8.72%
$ 1.9 million $ 22,554
Oct 17, 6 AM $ 0.00206
-17.16%
$ 2.06 million $ 23,427
Oct 17, 5 AM $ 0.00249
-26.24%
$ 2.49 million $ 23,771
Oct 17, 4 AM $ 0.00338
+8.48%
$ 3.38 million $ 3.05 million
Oct 17, 3 AM $ 0.00311
-1.44%
$ 3.11 million $ 3.05 million
Oct 17, 2 AM $ 0.00316
+37.91%
$ 3.16 million $ 3.05 million
Oct 17, 1 AM $ 0.00227
-7.74%
$ 2.27 million $ 3.05 million
Oct 17, 12 AM $ 0.0025
-12.69%
$ 2.5 million $ 3.04 million
Oct 16, 11 PM $ 0.00286
-0.02%
$ 2.86 million $ 3.04 million
Oct 16, 10 PM $ 0.00286
+42.00%
$ 2.86 million $ 3.04 million
Oct 16, 9 PM $ 0.00205
-11.68%
$ 2.05 million $ 21,737
Oct 16, 8 PM $ 0.0023
+35.51%
$ 2.25 million $ 21,393
Oct 16, 7 PM $ 0.00172
+16.32%
$ 1.72 million $ 21,361
Oct 16, 6 PM $ 0.00148
-4.21%
$ 1.48 million $ 21,311
Oct 16, 5 PM $ 0.00156
+5.16%
$ 1.56 million $ 21,377
Oct 16, 4 PM $ 0.00147
-8.21%
$ 1.47 million $ 20,915
Oct 16, 3 PM $ 0.00157
-14.16%
$ 1.59 million $ 21,629
Oct 16, 2 PM $ 0.00189
-4.93%
$ 1.89 million $ 21,578
Oct 16, 1 PM $ 0.00203
-8.40%
$ 1.99 million $ 21,610
Oct 16, 12 PM $ 0.00222
+12.25%
$ 2.22 million $ 21,534
Oct 16, 11 AM $ 0.00197
-0.48%
$ 1.97 million $ 21,411
Oct 16, 10 AM $ 0.00198
+10.81%
$ 1.98 million $ 21,363
Oct 16, 9 AM $ 0.0018
-24.53%
$ 1.8 million $ 21,506
Oct 16, 8 AM $ 0.00244
+28.39%
$ 2.44 million $ 3.04 million
Oct 16, 7 AM $ 0.00192
-11.32%
$ 1.92 million $ 3.04 million
Oct 16, 6 AM $ 0.00202
+16.95%
$ 1.9 million $ 3.04 million
Oct 16, 5 AM $ 0.00171
+22.48%
$ 1.66 million $ 3.04 million
Oct 16, 4 AM $ 0.00139
-12.81%
$ 1.39 million $ 3.04 million
Oct 16, 3 AM $ 0.00159
-0.05%
$ 1.59 million $ 3.04 million
Oct 16, 2 AM $ 0.0016
-5.21%
$ 1.6 million $ 3.04 million