金狗 Historical Data

金狗 Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00139
-12.81%
$ 1.39 million $ 3.04 million
Oct 16, 3 AM $ 0.00159
-0.05%
$ 1.59 million $ 3.04 million
Oct 16, 2 AM $ 0.0016
-5.21%
$ 1.6 million $ 3.04 million
Oct 16, 1 AM $ 0.00169
-0.01%
$ 1.69 million $ 3.04 million
Oct 16, 12 AM $ 0.0016
-0.59%
$ 1.6 million $ 3.04 million
Oct 15, 11 PM $ 0.00162
-0.91%
$ 1.62 million $ 19,296
Oct 15, 10 PM $ 0.00163
-4.25%
$ 1.63 million $ 18,886
Oct 15, 9 PM $ 0.00172
-3.79%
$ 1.72 million $ 19,345
Oct 15, 8 PM $ 0.00179
+9.09%
$ 1.79 million $ 3.05 million
Oct 15, 7 PM $ 0.00164
-16.44%
$ 1.64 million $ 3.04 million
Oct 15, 6 PM $ 0.00196
-14.85%
$ 1.96 million $ 3.04 million
Oct 15, 5 PM $ 0.0023
+10.97%
$ 2.3 million $ 3.04 million
Oct 15, 4 PM $ 0.00208
+2.72%
$ 2.08 million $ 3.05 million
Oct 15, 3 PM $ 0.00202
-9.20%
$ 2.02 million $ 3.04 million
Oct 15, 2 PM $ 0.00228
+5.75%
$ 2.28 million $ 3.04 million
Oct 15, 1 PM $ 0.00213
-1.12%
$ 2.13 million $ 3.04 million
Oct 15, 12 PM $ 0.00215
-4.94%
$ 2.15 million $ 3.04 million
Oct 15, 11 AM $ 0.00229
-7.47%
$ 2.29 million $ 3.04 million
Oct 15, 10 AM $ 0.00248
-8.35%
$ 2.48 million $ 3.04 million
Oct 15, 9 AM $ 0.00271
+8.36%
$ 2.71 million $ 3.04 million
Oct 15, 8 AM $ 0.0025
+8.34%
$ 2.5 million $ 3.04 million
Oct 15, 7 AM $ 0.00227
-13.45%
$ 2.27 million $ 3.04 million
Oct 15, 6 AM $ 0.00263
-2.38%
$ 2.56 million $ 3.04 million
Oct 14, 7 PM $ 0.00249
-4.58%
$ 2.49 million $ 3.04 million
Oct 14, 5 PM $ 0.00277
-12.73%
$ 2.77 million $ 3.04 million
Oct 14, 4 PM $ 0.00317
+8.27%
$ 3.17 million $ 3.04 million
Oct 14, 3 PM $ 0.00293
+7.54%
$ 2.93 million $ 3.04 million
Oct 14, 2 PM $ 0.00272
-1.82%
$ 2.72 million $ 3.04 million
Oct 14, 1 PM $ 0.00271
+9.48%
$ 2.71 million $ 3.03 million
Oct 14, 12 PM $ 0.00253
-3.54%
$ 2.53 million $ 3.04 million
Oct 14, 11 AM $ 0.00262
+10.60%
$ 2.62 million $ 3.04 million
Oct 14, 10 AM $ 0.00237
-5.91%
$ 2.37 million $ 3.04 million
Oct 14, 9 AM $ 0.00252
+9.42%
$ 2.52 million $ 3.04 million
Oct 14, 8 AM $ 0.0023
-6.35%
$ 2.3 million $ 3.04 million
Oct 14, 7 AM $ 0.00256
-6.66%
$ 2.68 million $ 3.04 million
Oct 14, 6 AM $ 0.00263
-10.42%
$ 2.63 million $ 3.04 million
Oct 14, 5 AM $ 0.00294
-11.75%
$ 2.94 million $ 3.04 million
Oct 14, 4 AM $ 0.00334
-5.91%
$ 3.34 million $ 3.04 million
Oct 14, 3 AM $ 0.00354
+1.58%
$ 3.54 million $ 3.04 million
Oct 13, 1 PM $ 0.00288
+3.42%
$ 2.88 million $ 3.03 million
Oct 13, 12 PM $ 0.00264
-5.22%
$ 2.64 million $ 3.02 million
Oct 13, 11 AM $ 0.00279
-14.46%
$ 2.79 million $ 3.04 million
Oct 13, 10 AM $ 0.00326
-2.40%
$ 3.26 million $ 3.03 million
Oct 13, 9 AM $ 0.00334
+6.93%
$ 3.34 million $ 3.02 million
Oct 13, 8 AM $ 0.00312
-10.63%
$ 3.12 million $ 3.01 million
Oct 13, 7 AM $ 0.00349
+3.40%
$ 3.49 million $ 3.02 million
Oct 13, 6 AM $ 0.00338
+11.24%
$ 3.38 million $ 3.02 million
Oct 13, 5 AM $ 0.00304
+11.86%
$ 3.04 million $ 3.03 million
Oct 13, 4 AM $ 0.00271
-15.98%
$ 2.71 million $ 3.02 million
Oct 13, 3 AM $ 0.00323
-14.84%
$ 3.23 million $ 3.03 million