金狗 Historical Data

金狗 Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00379
-0.61%
$ 3.79 million $ 3.02 million
Oct 13, 1 AM $ 0.00378
+10.73%
$ 3.78 million $ 3.02 million
Oct 13, 12 AM $ 0.00341
+4.48%
$ 3.41 million $ 3.02 million
Oct 12, 11 PM $ 0.00327
-12.36%
$ 3.27 million $ 3.02 million
Oct 12, 10 PM $ 0.00379
+19.73%
$ 3.81 million $ 3.02 million
Oct 12, 9 PM $ 0.00316
-5.76%
$ 3.16 million $ 3.02 million
Oct 12, 8 PM $ 0.00336
-17.29%
$ 3.29 million $ 3.03 million
Oct 12, 7 PM $ 0.00406
-12.05%
$ 4.06 million $ 3.02 million
Oct 12, 6 PM $ 0.00456
-5.86%
$ 4.56 million $ 3.02 million
Oct 12, 5 PM $ 0.00494
+22.60%
$ 4.87 million $ 3.02 million
Oct 12, 4 PM $ 0.00403
-16.16%
$ 4.18 million $ 3.02 million
Oct 12, 3 PM $ 0.00483
-13.24%
$ 4.83 million $ 3.01 million
Oct 12, 2 PM $ 0.00557
+14.74%
$ 5.57 million $ 3.01 million
Oct 12, 1 PM $ 0.00488
-15.44%
$ 4.88 million $ 3.03 million
Oct 12, 12 PM $ 0.0058
+21.61%
$ 5.8 million $ 3.03 million
Oct 12, 11 AM $ 0.00477
+3.50%
$ 4.77 million $ 3.03 million
Oct 12, 10 AM $ 0.00461
-5.66%
$ 4.61 million $ 3.03 million
Oct 12, 9 AM $ 0.00479
-14.28%
$ 4.79 million $ 3.02 million
Oct 12, 8 AM $ 0.00558
-9.12%
$ 5.58 million $ 3.03 million
Oct 12, 7 AM $ 0.00619
+15.01%
$ 6.29 million $ 3.02 million
Oct 12, 6 AM $ 0.00538
+7.03%
$ 5.38 million $ 3.02 million
Oct 12, 5 AM $ 0.00503
-3.57%
$ 5.03 million $ 3.03 million
Oct 12, 4 AM $ 0.00522
-2.48%
$ 5.22 million $ 3.02 million
Oct 12, 3 AM $ 0.00535
-16.72%
$ 5.35 million $ 3.03 million
Oct 12, 2 AM $ 0.00642
+39.52%
$ 6.42 million $ 3.03 million
Oct 12, 1 AM $ 0.0046
-10.34%
$ 4.6 million $ 3.02 million
Oct 12, 12 AM $ 0.00513
+1.37%
$ 5.13 million $ 3.03 million
Oct 11, 11 PM $ 0.00507
-19.39%
$ 5.07 million $ 3.03 million
Oct 11, 10 PM $ 0.00628
+8.36%
$ 6.24 million $ 3.03 million
Oct 11, 9 PM $ 0.00591
+20.38%
$ 5.91 million $ 3.02 million
Oct 11, 8 PM $ 0.00524
-2.24%
$ 5.24 million $ 3.02 million
Oct 11, 7 PM $ 0.00551
+27.82%
$ 5.62 million $ 3.02 million
Oct 11, 6 PM $ 0.00431
+42.99%
$ 4.31 million $ 3.02 million
Oct 11, 5 PM $ 0.00295
+11.98%
$ 2.95 million $ 3.02 million
Oct 11, 4 PM $ 0.00264
+12.90%
$ 2.64 million $ 3.02 million
Oct 11, 3 PM $ 0.00234
-1.83%
$ 2.34 million $ 3.02 million
Oct 11, 2 PM $ 0.00238
-7.97%
$ 2.38 million $ 3.02 million
Oct 11, 1 PM $ 0.00258
-9.95%
$ 2.58 million $ 3.02 million
Oct 11, 12 PM $ 0.00287
-11.92%
$ 2.87 million $ 3.02 million
Oct 11, 11 AM $ 0.00326
-11.99%
$ 3.26 million $ 3.02 million
Oct 10, 3 PM $ 0.00201
-25.47%
$ 2.01 million $ 3.03 million
Oct 10, 2 PM $ 0.00263
-26.39%
$ 2.63 million $ 3.03 million
Oct 10, 1 PM $ 0.00357
-9.67%
$ 3.57 million $ 3.02 million
Oct 10, 12 PM $ 0.00395
-6.01%
$ 3.95 million $ 3.02 million
Oct 10, 11 AM $ 0.00411
-2.00%
$ 4.11 million $ 3.02 million
Oct 10, 10 AM $ 0.00419
-3.59%
$ 4.19 million $ 3.02 million
Oct 10, 9 AM $ 0.00445
+4.06%
$ 4.45 million $ 3.02 million
Oct 10, 8 AM $ 0.00427
-10.22%
$ 4.27 million $ 3.02 million
Oct 10, 7 AM $ 0.00476
+6.00%
$ 4.76 million $ 3.02 million
Oct 10, 6 AM $ 0.00449
-3.84%
$ 4.49 million $ 3.02 million