金狗 Historical Data

金狗 Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00449
-3.84%
$ 4.49 million $ 3.02 million
Oct 10, 5 AM $ 0.00467
+11.33%
$ 4.67 million $ 3.02 million
Oct 10, 4 AM $ 0.00398
-17.75%
$ 4.47 million $ 3.02 million
Oct 10, 3 AM $ 0.00484
-10.29%
$ 4.84 million $ 3.02 million
Oct 10, 2 AM $ 0.00539
-30.74%
$ 5.39 million $ 3.02 million
Oct 10, 1 AM $ 0.00779
+19.72%
$ 8.17 million $ 3.02 million
Oct 10, 12 AM $ 0.00613
+19.77%
$ 5.96 million $ 3.02 million
Oct 9, 11 PM $ 0.00512
-8.98%
$ 5.12 million $ 3.02 million
Oct 9, 10 PM $ 0.00563
-2.50%
$ 5.63 million $ 3.03 million
Oct 9, 9 PM $ 0.00605
+13.23%
$ 6.05 million $ 3.02 million
Oct 9, 8 PM $ 0.00534
-15.12%
$ 4.98 million $ 3.02 million
Oct 9, 7 PM $ 0.00617
+58.37%
$ 5.87 million $ 3.02 million
Oct 9, 6 PM $ 0.00421
+14.37%
$ 4.21 million $ 3.01 million
Oct 9, 5 PM $ 0.0038
-0.07%
$ 3.8 million $ 3.01 million
Oct 9, 4 PM $ 0.0038
-8.98%
$ 3.8 million $ 3.02 million
Oct 9, 3 PM $ 0.00417
+4.96%
$ 4.17 million $ 3.02 million
Oct 9, 2 PM $ 0.00388
-11.00%
$ 3.88 million $ 3.01 million
Oct 9, 1 PM $ 0.00436
-9.02%
$ 4.29 million $ 3.02 million
Oct 9, 12 PM $ 0.00471
-9.71%
$ 4.62 million $ 3.01 million
Oct 9, 11 AM $ 0.00522
+1.39%
$ 5.4 million $ 3.01 million
Oct 9, 10 AM $ 0.00503
+35.52%
$ 5.37 million $ 3.01 million
Oct 9, 9 AM $ 0.00386
+122.02%
$ 4.04 million $ 3.01 million
Oct 9, 8 AM $ 0.00174
-19.91%
$ 1.74 million $ 3.01 million
Oct 9, 7 AM $ 0.00217
-2.19%
$ 2.17 million $ 3 million
Oct 9, 6 AM $ 0.00222
-66.76%
$ 2.22 million $ 3 million
Oct 9, 5 AM $ 0.00687
+1.93%
$ 6.45 million $ 3 million
Oct 9, 4 AM $ 0.00668
-1.99%
$ 6.84 million $ 2.98 million
Oct 9, 3 AM $ 0.00713
+117.00%
$ 5.73 million $ 2.89 million
Oct 9, 2 AM $ 0.00336
-33.96%
$ 3.36 million $ 2.87 million
Oct 9, 1 AM $ 0.00509
-14.38%
$ 5.09 million $ 2.85 million
Oct 9, 12 AM $ 0.00598
-28.06%
$ 5.98 million $ 2.83 million
Oct 8, 11 PM $ 0.00829
+74.26%
$ 7.49 million $ 2.79 million
Oct 8, 10 PM $ 0.00496
-10.17%
$ 4.96 million $ 2.79 million
Oct 8, 9 PM $ 0.00562
+4.12%
$ 5.62 million $ 2.79 million
Oct 8, 8 PM $ 0.00531
+16.00%
$ 5.6 million $ 2.79 million
Oct 8, 7 PM $ 0.00463
+198.37%
$ 4.96 million $ 2.91 million
Oct 8, 6 PM $ 0.00157
+12.58%
$ 1.55 million $ 2.93 million
Oct 8, 5 PM $ 0.00134
-49.52%
$ 1.34 million $ 2.93 million
Oct 8, 4 PM $ 0.00266
-30.22%
$ 2.65 million $ 2.93 million
Oct 8, 3 PM $ 0.00378
-27.74%
$ 3.11 million $ 2.93 million
Oct 8, 2 PM $ 0.0053
+36.82%
$ 5.1 million $ 2.93 million
Oct 8, 1 PM $ 0.004
+24.04%
$ 4 million $ 2.92 million
Oct 8, 12 PM $ 0.00323
-10.02%
$ 3.23 million $ 2.92 million
Oct 8, 11 AM $ 0.0036
+3.06%
$ 3.6 million $ 2.92 million
Oct 8, 10 AM $ 0.00366
-26.35%
$ 3.53 million $ 2.92 million
Oct 8, 9 AM $ 0.00511
+24.40%
$ 4.98 million $ 2.92 million
Oct 8, 8 AM $ 0.00422
+7.60%
$ 4.22 million $ 2.92 million
Oct 8, 7 AM $ 0.00404
+11.05%
$ 4.04 million $ 2.91 million
Oct 8, 6 AM $ 0.00341
-28.69%
$ 3.57 million $ 2.91 million
Oct 8, 5 AM $ 0.00465
-34.73%
$ 4.87 million $ 2.91 million