金狗 Historical Data

金狗 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000152
+8.62%
$ 152,091 $ 9,606
Mar 6, 1 PM $ 0.000144
+3.79%
$ 143,721 $ 7,280
Mar 6, 12 PM $ 0.000138
-1.31%
$ 138,187 $ 3,292
Mar 6, 11 AM $ 0.000141
+0.00%
$ 140,681 $ 3,121
Mar 6, 10 AM $ 0.000141
-3.23%
$ 140,731 $ 3,064
Mar 6, 9 AM $ 0.000147
+2.09%
$ 146,983 $ 2,373
Mar 6, 8 AM $ 0.000144
+0.00%
$ 143,779 $ 0
Mar 6, 2 AM $ 0.000144
+0.00%
$ 143,938 $ 572
Mar 6, 12 AM $ 0.000141
+0.00%
$ 140,764 $ 63
Mar 5, 12 AM $ 0.000141
+0.00%
$ 140,664 $ 322
Mar 4, 7 AM $ 0.000137
-0.53%
$ 136,740 $ 326
Mar 3, 9 PM $ 0.000135
+0.00%
$ 135,382 $ 2,680
Mar 3, 2 PM $ 0.000135
+0.00%
$ 135,475 $ 1,442
Mar 3, 10 AM $ 0.000135
+0.00%
$ 134,609 $ 1,370
Mar 3, 8 AM $ 0.000143
+0.00%
$ 142,687 $ 347
Mar 3, 4 AM $ 0.000146
+0.00%
$ 145,653 $ 271
Mar 3, 1 AM $ 0.000146
+0.00%
$ 145,636 $ 209
Mar 2, 4 PM $ 0.000148
+0.00%
$ 147,590 $ 191
Mar 2, 3 PM $ 0.000147
+3.75%
$ 146,560 $ 127
Mar 2, 11 AM $ 0.00014
+0.00%
$ 139,813 $ 22
Mar 2, 12 AM $ 0.00014
+0.00%
$ 139,709 $ 11,914
Mar 1, 10 PM $ 0.000139
+0.00%
$ 138,551 $ 11,858
Mar 1, 7 PM $ 0.000137
+0.00%
$ 137,439 $ 11,469
Mar 1, 10 AM $ 0.000136
+0.00%
$ 136,273 $ 10,502
Mar 1, 6 AM $ 0.000131
-0.44%
$ 130,732 $ 10,411
Mar 1, 12 AM $ 0.000133
-2.05%
$ 133,029 $ 9,760
Feb 28, 9 PM $ 0.000136
+0.00%
$ 136,131 $ 9,254
Feb 28, 3 PM $ 0.000135
-1.94%
$ 134,759 $ 9,022
Feb 28, 9 AM $ 0.000138
+0.43%
$ 138,141 $ 7,091
Feb 27, 7 PM $ 0.000153
+0.00%
$ 153,333 $ 5,891
Feb 27, 1 PM $ 0.000155
+0.59%
$ 155,233 $ 5,745
Feb 27, 11 AM $ 0.000155
+0.00%
$ 154,568 $ 5,669
Feb 27, 10 AM $ 0.00015
+0.69%
$ 150,435 $ 4,952
Feb 26, 9 AM $ 0.000164
+1.75%
$ 163,810 $ 989
Feb 25, 11 PM $ 0.000156
+0.00%
$ 156,156 $ 1,036
Feb 24, 8 AM $ 0.000148
+0.00%
$ 148,106 $ 2,748
Feb 23, 10 PM $ 0.000148
+1.95%
$ 148,446 $ 2,468
Feb 23, 9 AM $ 0.000144
-7.80%
$ 144,089 $ 1,575
Feb 20, 10 AM $ 0.00017
+0.20%
$ 169,995 $ 445
Feb 19, 7 AM $ 0.000245
+0.00%
$ 245,173 $ 5
Feb 18, 5 AM $ 0.000169
+0.00%
$ 168,951 $ 187
Feb 17, 8 PM $ 0.000174
+0.00%
$ 173,775 $ 122
Feb 17, 9 AM $ 0.000173
+0.00%
$ 172,879 $ 667
Feb 17, 1 AM $ 0.000176
+0.00%
$ 175,952 $ 582
Feb 16, 12 PM $ 0.00018
-2.64%
$ 180,089 $ 15,400
Feb 16, 11 AM $ 0.00018
-2.31%
$ 179,677 $ 11,811
Feb 16, 8 AM $ 0.000173
-2.13%
$ 172,941 $ 2,966
Feb 16, 7 AM $ 0.000177
+2.12%
$ 176,709 $ 2,560
Feb 16, 6 AM $ 0.000174
+1.82%
$ 173,986 $ 2,061
Feb 16, 5 AM $ 0.000172
+2.06%
$ 172,044 $ 1,499