金狗 Historical Data

金狗 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000109
-0.40%
$ 109,390 $ 9,253
Jul 15, 7 AM $ 0.000115
+0.00%
$ 115,210 $ 9,287
Jul 15, 6 AM $ 0.000116
+0.00%
$ 115,916 $ 9,344
Jul 15, 4 AM $ 0.000115
+0.00%
$ 115,234 $ 9,191
Jul 15, 3 AM $ 0.000114
-0.48%
$ 114,288 $ 8,960
Jul 15, 2 AM $ 0.000115
+0.00%
$ 115,022 $ 6,498
Jul 15, 12 AM $ 0.000116
+0.00%
$ 116,240 $ 6,566
Jul 14, 11 PM $ 0.000115
+0.00%
$ 115,296 $ 6,507
Jul 14, 10 PM $ 0.000115
-5.65%
$ 114,742 $ 6,428
Jul 14, 9 PM $ 0.000122
+0.00%
$ 121,832 $ 5,969
Jul 14, 7 PM $ 0.000121
-4.26%
$ 120,759 $ 5,166
Jul 14, 6 PM $ 0.000127
+25.29%
$ 127,438 $ 5,133
Jul 14, 3 PM $ 0.000099
+1.06%
$ 98,965 $ 3
Jul 14, 2 PM $ 0.0000975
-1.17%
$ 97,548 $ 3
Jul 14, 12 PM $ 0.0000967
+0.00%
$ 96,689 $ 3
Jul 14, 9 AM $ 0.0000989
+1.80%
$ 98,923 $ 38
Jul 14, 8 AM $ 0.0000955
-0.73%
$ 95,536 $ 37
Jul 13, 10 PM $ 0.0000963
+0.00%
$ 96,258 $ 71
Jul 13, 4 PM $ 0.0000969
+0.00%
$ 96,866 $ 134
Jul 13, 11 AM $ 0.000097
+0.40%
$ 97,040 $ 186
Jul 13, 9 AM $ 0.0000967
+0.00%
$ 96,695 $ 2,959
Jul 13, 6 AM $ 0.0000968
-1.20%
$ 96,756 $ 2,932
Jul 12, 8 PM $ 0.0000976
+0.55%
$ 97,599 $ 3,003
Jul 12, 7 PM $ 0.0000965
+0.00%
$ 96,518 $ 2,919
Jul 12, 3 PM $ 0.000126
+0.00%
$ 125,794 $ 4,147
Jul 12, 1 PM $ 0.000136
-0.15%
$ 135,642 $ 4,509
Jul 12, 12 PM $ 0.000149
+8.56%
$ 148,992 $ 4,881
Jul 12, 11 AM $ 0.000138
-3.80%
$ 138,191 $ 2,104
Jul 12, 6 AM $ 0.000099
+0.06%
$ 98,957 $ 359
Jul 12, 2 AM $ 0.0000958
+0.00%
$ 95,839 $ 628
Jul 11, 10 PM $ 0.0000975
-1.88%
$ 97,462 $ 639
Jul 11, 4 PM $ 0.0000983
+0.00%
$ 98,315 $ 464
Jul 11, 3 PM $ 0.000101
+0.00%
$ 101,367 $ 441
Jul 11, 2 PM $ 0.000102
+1.68%
$ 101,581 $ 585
Jul 11, 6 AM $ 0.0000986
+3.11%
$ 98,647 $ 389
Jul 11, 1 AM $ 0.0000995
+0.00%
$ 99,463 $ 1,787
Jul 10, 6 PM $ 0.0000984
+0.00%
$ 98,425 $ 1,840
Jul 10, 5 PM $ 0.0000993
+0.00%
$ 99,260 $ 1,839
Jul 10, 2 PM $ 0.000098
+0.49%
$ 98,028 $ 2,228
Jul 10, 1 PM $ 0.0000987
+0.00%
$ 98,715 $ 2,267
Jul 10, 5 AM $ 0.0000986
+0.55%
$ 98,641 $ 4,096
Jul 10, 2 AM $ 0.000107
+0.00%
$ 106,665 $ 2,686
Jul 9, 9 PM $ 0.000106
+0.00%
$ 105,718 $ 2,769
Jul 9, 8 PM $ 0.000106
-1.33%
$ 105,835 $ 2,771
Jul 9, 7 PM $ 0.000106
+0.00%
$ 105,867 $ 2,598
Jul 9, 5 PM $ 0.000108
+0.00%
$ 108,064 $ 3,139
Jul 9, 4 PM $ 0.000107
-0.72%
$ 107,105 $ 3,104
Jul 9, 3 PM $ 0.000108
-3.68%
$ 107,626 $ 2,948
Jul 9, 11 AM $ 0.00011
+0.00%
$ 110,111 $ 2,466
Jul 9, 9 AM $ 0.000108
+0.00%
$ 107,995 $ 2,420