金狗 Historical Data

金狗 Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00341
-28.69%
$ 3.57 million $ 2.91 million
Oct 8, 5 AM $ 0.00465
-34.73%
$ 4.87 million $ 2.91 million
Oct 8, 4 AM $ 0.00742
+24.68%
$ 7.9 million $ 2.9 million
Oct 8, 3 AM $ 0.00604
-28.69%
$ 6.13 million $ 2.9 million
Oct 8, 2 AM $ 0.00853
-15.96%
$ 8.56 million $ 2.9 million
Oct 8, 1 AM $ 0.0102
+42.31%
$ 10.17 million $ 2.86 million
Oct 8, 12 AM $ 0.00717
-14.74%
$ -- $ 2.83 million
Download