金狗 Historical Data

金狗 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.000114
+0.00%
$ 114,061 $ 1,946
Jul 9, 7 AM $ 0.00011
-6.71%
$ 109,658 $ 1,775
Jul 9, 6 AM $ 0.000119
+22.71%
$ 118,688 $ 1,395
Jul 9, 3 AM $ 0.000113
+0.00%
$ 113,388 $ 822
Jul 9, 12 AM $ 0.000109
-0.70%
$ 109,026 $ 682
Jul 8, 11 PM $ 0.00011
+0.63%
$ 109,869 $ 672
Jul 8, 9 PM $ 0.000105
+0.00%
$ 104,537 $ 634
Jul 8, 7 PM $ 0.000103
+1.08%
$ 103,263 $ 626
Jul 8, 5 PM $ 0.000102
+0.16%
$ 101,817 $ 679
Jul 8, 3 PM $ 0.0000993
+0.00%
$ 99,289 $ 531
Jul 8, 11 AM $ 0.0000986
+0.00%
$ 98,605 $ 1,195
Jul 8, 10 AM $ 0.0000991
+0.00%
$ 99,106 $ 1,484
Jul 8, 5 AM $ 0.000102
+0.00%
$ 101,638 $ 2,774
Jul 8, 3 AM $ 0.000101
+0.00%
$ 100,842 $ 2,687
Jul 8, 12 AM $ 0.000103
+0.86%
$ 103,438 $ 3,087
Jul 7, 11 PM $ 0.000103
+0.00%
$ 102,755 $ 3,065
Jul 7, 6 PM $ 0.000104
+0.00%
$ 104,364 $ 2,690
Jul 7, 5 PM $ 0.000108
+0.00%
$ 107,518 $ 2,686
Jul 7, 3 PM $ 0.000108
+1.76%
$ 108,304 $ 2,794
Jul 7, 2 PM $ 0.000106
+0.00%
$ 105,550 $ 2,035
Jul 7, 11 AM $ 0.000111
-0.37%
$ 110,591 $ 2,872
Jul 7, 8 AM $ 0.000113
+0.00%
$ 113,482 $ 2,577
Jul 7, 7 AM $ 0.000113
+0.57%
$ 112,730 $ 1,993
Jul 7, 2 AM $ 0.000115
+0.00%
$ 115,190 $ 1,133
Jul 7, 1 AM $ 0.000117
+0.00%
$ 116,601 $ 961
Jul 6, 4 PM $ 0.000114
+0.00%
$ 113,575 $ 1,516
Jul 6, 2 PM $ 0.000112
+0.00%
$ 111,759 $ 2,664
Jul 6, 12 PM $ 0.000112
-0.64%
$ 112,057 $ 2,559
Jul 6, 1 AM $ 0.000117
+0.00%
$ 117,160 $ 2,595
Jul 5, 4 PM $ 0.000118
-0.49%
$ 118,441 $ 2,827
Jul 5, 3 PM $ 0.000121
-3.71%
$ 120,545 $ 1,576
Jul 5, 11 AM $ 0.000122
+1.27%
$ 122,209 $ 1,509
Jul 5, 10 AM $ 0.000121
-3.47%
$ 120,709 $ 1,321
Jul 4, 11 PM $ 0.000125
+0.00%
$ 125,208 $ 850
Jul 4, 10 PM $ 0.000125
+0.51%
$ 125,453 $ 851
Jul 4, 5 PM $ 0.000131
+0.00%
$ 131,050 $ 105
Jul 4, 3 PM $ 0.000131
+0.00%
$ 130,947 $ 87
Jul 4, 12 PM $ 0.00013
+0.00%
$ 130,435 $ 65
Jul 2, 10 AM $ 0.000127
+0.57%
$ 127,487 $ 2,944
Jul 2, 3 AM $ 0.000123
-0.83%
$ 122,699 $ 1,083
Jul 1, 8 PM $ 0.000122
+0.00%
$ 122,289 $ 35
Jul 1, 6 AM $ 0.000121
+0.00%
$ 120,914 $ 61
Jun 30, 11 PM $ 0.00012
+0.00%
$ 119,827 $ 56
Jun 30, 2 PM $ 0.000121
+0.76%
$ 120,913 $ 226
Jun 29, 7 PM $ 0.000124
+0.00%
$ 123,694 $ 205
Jun 28, 5 PM $ 0.000122
+0.00%
$ 122,197 $ 100
Jun 27, 5 PM $ 0.000124
+0.00%
$ 124,241 $ 307
Jun 27, 3 PM $ 0.000122
+0.00%
$ 121,558 $ 282
Jun 27, 2 PM $ 0.000122
-0.66%
$ 121,864 $ 269
Jun 27, 3 AM $ 0.000126
+0.00%
$ 125,849 $ 75