金狗 Historical Data

金狗 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00033
+6.74%
$ 329,700 $ 175,793
Jan 28, 11 PM $ 0.000308
-5.41%
$ 307,582 $ 171,709
Jan 28, 10 PM $ 0.000325
+3.35%
$ 325,150 $ 169,332
Jan 28, 9 PM $ 0.000314
-0.52%
$ 314,174 $ 168,826
Jan 28, 8 PM $ 0.000316
+0.02%
$ 316,222 $ 169,566
Jan 28, 7 PM $ 0.000315
+1.52%
$ 314,953 $ 169,654
Jan 28, 6 PM $ 0.00031
-4.61%
$ 310,282 $ 167,875
Jan 28, 5 PM $ 0.000325
+0.80%
$ 324,867 $ 166,660
Jan 28, 4 PM $ 0.000322
-1.96%
$ 322,273 $ 165,491
Jan 28, 3 PM $ 0.000328
-1.71%
$ 328,482 $ 164,968
Jan 28, 2 PM $ 0.000334
+5.01%
$ 333,970 $ 164,032
Jan 28, 1 PM $ 0.000318
-4.47%
$ 318,335 $ 162,707
Jan 28, 12 PM $ 0.000328
-2.98%
$ 327,554 $ 159,792
Jan 28, 11 AM $ 0.000337
-7.26%
$ 337,357 $ 159,320
Jan 28, 10 AM $ 0.000364
-7.65%
$ 389,045 $ 151,877
Jan 28, 9 AM $ 0.000394
+2.26%
$ 393,659 $ 147,499
Jan 28, 8 AM $ 0.000385
-14.11%
$ 384,967 $ 145,593
Jan 28, 7 AM $ 0.000447
+7.12%
$ 447,432 $ 119,312
Jan 28, 6 AM $ 0.000415
-7.76%
$ 415,254 $ 114,456
Jan 28, 5 AM $ 0.00045
-15.97%
$ 450,104 $ 89,602
Jan 28, 4 AM $ 0.000534
-3.72%
$ 534,171 $ 64,057
Jan 28, 3 AM $ 0.000555
-0.22%
$ 554,753 $ 62,192
Jan 28, 2 AM $ 0.000556
-6.63%
$ 556,321 $ 3.08 million
Jan 28, 1 AM $ 0.000595
-9.28%
$ 595,411 $ 3.05 million
Jan 28, 12 AM $ 0.000656
-3.19%
$ 655,906 $ 3.07 million
Jan 27, 11 PM $ 0.000678
-12.03%
$ 677,987 $ 3.07 million
Jan 27, 10 PM $ 0.000771
+5.86%
$ 770,962 $ 3.06 million
Jan 27, 9 PM $ 0.000729
-1.37%
$ 729,194 $ 3.05 million
Jan 27, 8 PM $ 0.000739
-1.11%
$ 739,009 $ 3.06 million
Jan 27, 7 PM $ 0.000747
-10.39%
$ 747,124 $ 3.02 million
Jan 27, 6 PM $ 0.000835
+0.55%
$ 834,774 $ 3.02 million
Jan 27, 5 PM $ 0.000831
-3.22%
$ 830,886 $ 2.98 million
Jan 27, 4 PM $ 0.000855
+43.46%
$ 855,347 $ 2.99 million
Jan 27, 3 PM $ 0.000632
-20.39%
$ 632,042 $ 2.9 million
Jan 27, 2 PM $ 0.000794
-1.84%
$ 806,226 $ 2.87 million
Jan 27, 1 PM $ 0.000801
+4.50%
$ 802,887 $ 2.84 million
Jan 27, 12 PM $ 0.000761
-17.06%
$ 760,546 $ 2.82 million
Jan 27, 11 AM $ 0.000952
+27.42%
$ 952,420 $ 2.79 million
Jan 27, 10 AM $ 0.000747
-7.38%
$ 747,048 $ 2.73 million
Jan 27, 9 AM $ 0.000804
-5.17%
$ 803,673 $ 2.73 million
Jan 26, 1 PM $ 0.000158
+0.00%
$ 158,063 $ 10,575
Jan 26, 11 AM $ 0.000162
-1.86%
$ 161,588 $ 8,850
Jan 26, 10 AM $ 0.000166
+0.04%
$ 165,663 $ 8,675
Jan 26, 9 AM $ 0.000165
+3.48%
$ 165,439 $ 8,627
Jan 26, 8 AM $ 0.00016
-6.78%
$ 159,959 $ 7,711
Jan 26, 2 AM $ 0.000156
+0.00%
$ 156,178 $ 1,952
Jan 25, 5 PM $ 0.000163
+0.00%
$ 162,858 $ 1,022
Jan 25, 10 AM $ 0.000165
+0.00%
$ 165,053 $ 990
Jan 25, 3 AM $ 0.000166
+0.21%
$ 166,127 $ 972
Jan 24, 9 PM $ 0.000168
+0.00%
$ 168,434 $ 6,562